Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:00 | 9.75 | 9.80 | 9.75 | 9.80 | 1.0K |
10:40 | 9.75 | 9.75 | 9.75 | 9.75 | 2.0K |
11:25 | 9.60 | 9.60 | 9.60 | 9.60 | 20.0K |
11:30 | 9.70 | 9.70 | 9.70 | 9.70 | 0.5K |
15:40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.2K |
16:25 | 9.65 | 9.65 | 9.65 | 9.65 | 0.5K |
16:35 | 9.65 | 9.65 | 9.65 | 9.65 | 0.8K |
17:45 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |