China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ Chine →
18.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.12 18.37 17.96 18.26 9,364.5K
09:35 18.27 18.55 18.26 18.44 7,760.8K
09:40 18.43 18.51 18.33 18.46 4,913.1K
09:45 18.46 18.56 18.37 18.38 3,638.4K
09:50 18.39 18.40 18.28 18.29 2,887.6K
09:55 18.29 18.31 18.20 18.31 1,963.7K
10:00 18.29 18.33 18.22 18.31 1,604.3K
10:05 18.32 18.37 18.27 18.34 1,302.9K
10:10 18.34 18.35 18.28 18.28 1,441.6K
10:15 18.28 18.28 18.22 18.25 1,178.3K
10:20 18.25 18.34 18.25 18.31 1,292.6K
10:25 18.31 18.42 18.29 18.40 1,350.2K
10:30 18.39 18.41 18.31 18.38 833.5K
10:35 18.39 18.42 18.32 18.42 849.6K
10:40 18.41 18.42 18.37 18.39 619.3K
10:45 18.39 18.58 18.38 18.58 2,996.3K
10:50 18.57 18.77 18.54 18.76 5,331.9K
10:55 18.77 18.78 18.58 18.62 1,815.9K
11:00 18.62 18.64 18.57 18.61 932.8K
11:05 18.61 18.68 18.57 18.60 788.8K
11:10 18.60 18.64 18.57 18.58 908.5K
11:15 18.58 18.63 18.53 18.57 718.7K
11:20 18.57 18.67 18.55 18.64 1,534.2K
11:25 18.61 18.77 18.59 18.75 2,017.9K
11:30 18.76 18.76 18.76 18.76 3.2K
13:00 18.77 18.77 18.56 18.59 1,277.9K
13:05 18.59 18.85 18.57 18.72 2,788.0K
13:10 18.70 18.85 18.69 18.73 1,520.2K
13:15 18.73 18.82 18.71 18.80 952.6K
13:20 18.80 18.82 18.79 18.80 1,062.9K
13:25 18.79 18.82 18.76 18.79 815.3K
13:30 18.79 18.82 18.77 18.82 1,272.3K
13:35 18.81 18.85 18.80 18.83 1,184.2K
13:40 18.82 18.82 18.66 18.66 950.6K
13:45 18.66 18.74 18.65 18.74 796.3K
13:50 18.74 18.74 18.61 18.61 973.0K
13:55 18.62 18.65 18.54 18.55 864.4K
14:00 18.55 18.57 18.53 18.55 715.2K
14:05 18.55 18.56 18.53 18.56 609.6K
14:10 18.56 18.58 18.46 18.46 1,152.2K
14:15 18.46 18.49 18.45 18.46 600.7K
14:20 18.48 18.48 18.45 18.45 519.9K
14:25 18.45 18.46 18.36 18.43 897.4K
14:30 18.43 18.45 18.35 18.37 1,028.5K
14:35 18.37 18.38 18.31 18.34 969.3K
14:40 18.33 18.41 18.32 18.41 831.1K
14:45 18.40 18.44 18.40 18.42 1,681.4K
14:50 18.42 18.43 18.40 18.41 1,631.9K
14:55 18.41 18.43 18.40 18.42 823.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible