China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ Chine →
18.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.08 18.31 18.01 18.31 2,154.9K
09:35 18.31 18.31 18.22 18.25 1,231.6K
09:40 18.24 18.28 18.11 18.15 1,449.4K
09:45 18.15 18.25 18.15 18.22 1,044.4K
09:50 18.22 18.25 18.18 18.20 712.3K
09:55 18.20 18.22 18.11 18.12 1,104.6K
10:00 18.12 18.15 18.08 18.10 914.0K
10:05 18.10 18.14 18.08 18.13 740.6K
10:10 18.13 18.13 18.06 18.09 1,048.2K
10:15 18.08 18.14 18.08 18.14 739.7K
10:20 18.14 18.22 18.12 18.20 1,139.1K
10:25 18.21 18.31 18.20 18.30 1,206.9K
10:30 18.29 18.36 18.27 18.35 1,234.1K
10:35 18.36 18.37 18.25 18.25 1,008.7K
10:40 18.25 18.32 18.25 18.32 561.3K
10:45 18.31 18.32 18.24 18.26 759.1K
10:50 18.27 18.27 18.18 18.19 428.1K
10:55 18.20 18.20 18.15 18.20 420.4K
11:00 18.20 18.22 18.15 18.18 485.4K
11:05 18.20 18.28 18.19 18.24 441.9K
11:10 18.24 18.29 18.24 18.26 496.2K
11:15 18.27 18.27 18.21 18.24 250.9K
11:20 18.24 18.28 18.22 18.27 382.7K
11:25 18.26 18.29 18.22 18.29 333.4K
11:30 18.29 18.29 18.29 18.29 5.7K
13:00 18.27 18.33 18.27 18.27 725.4K
13:05 18.28 18.32 18.26 18.27 404.2K
13:10 18.27 18.30 18.20 18.20 775.5K
13:15 18.20 18.21 18.09 18.09 1,023.2K
13:20 18.09 18.11 18.06 18.06 813.3K
13:25 18.07 18.07 17.99 18.00 1,226.3K
13:30 18.00 18.02 17.95 17.98 1,210.9K
13:35 17.98 18.01 17.95 18.01 767.3K
13:40 18.00 18.01 17.91 17.97 1,178.7K
13:45 17.97 18.05 17.96 18.05 490.5K
13:50 18.04 18.05 17.97 17.97 826.9K
13:55 17.98 18.08 17.97 18.03 332.9K
14:00 18.04 18.08 18.00 18.08 247.2K
14:05 18.07 18.11 18.03 18.07 374.8K
14:10 18.07 18.12 18.03 18.11 407.9K
14:15 18.11 18.17 18.09 18.11 555.4K
14:20 18.11 18.15 18.08 18.14 394.4K
14:25 18.15 18.20 18.14 18.18 559.4K
14:30 18.18 18.19 18.12 18.13 466.7K
14:35 18.13 18.15 18.10 18.12 278.3K
14:40 18.10 18.11 18.05 18.08 688.2K
14:45 18.07 18.08 18.03 18.04 758.2K
14:50 18.05 18.05 18.00 18.01 1,205.6K
14:55 18.00 18.02 17.99 18.02 556.4K
15:40 18.02 18.02 18.02 18.02 515.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible