Tullow Oil PLC (TLW)

TLW
🏛️ Royaume-Uni →
11.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 11.14 11.14 10.93 10.93 15.7K
08:03 10.97 10.97 10.97 10.97 16.6K
08:06 11.10 11.10 11.10 11.10 89.5K
08:07 11.09 11.09 11.09 11.09 67.2K
08:15 11.12 11.12 11.12 11.12 20.7K
08:16 11.08 11.08 11.01 11.01 37.3K
08:18 11.01 11.01 11.01 11.01 1.0K
08:21 11.04 11.04 11.01 11.01 11.5K
08:24 11.03 11.07 11.03 11.07 83.0K
08:30 11.04 11.04 11.04 11.04 18.2K
08:31 11.08 11.08 11.08 11.08 2.2K
08:34 11.12 11.14 11.12 11.14 18.5K
08:37 11.16 11.16 11.16 11.16 0.1K
08:49 11.17 11.17 11.17 11.17 26.9K
08:55 11.16 11.16 11.16 11.16 2.5K
08:56 11.19 11.19 11.19 11.19 0.1K
08:57 11.16 11.16 11.16 11.16 1.8K
09:09 11.10 11.10 11.10 11.10 2.5K
09:18 11.18 11.18 11.18 11.18 0.1K
09:19 11.18 11.18 11.16 11.16 1.2K
09:20 11.16 11.16 11.16 11.16 2.5K
09:23 11.20 11.20 11.20 11.20 1.5K
09:27 11.24 11.24 11.20 11.20 19.0K
09:35 11.20 11.20 11.20 11.20 0.3K
09:37 11.24 11.24 11.24 11.24 100.0K
09:45 11.21 11.21 11.21 11.21 12.0K
09:46 11.20 11.20 11.20 11.20 2.7K
09:49 11.20 11.20 11.18 11.18 1.5K
09:50 11.20 11.20 11.20 11.20 4.1K
09:51 11.21 11.21 11.21 11.21 44.6K
09:52 11.21 11.21 11.14 11.14 60.9K
10:02 11.15 11.15 11.13 11.13 18.9K
10:03 11.13 11.13 11.12 11.12 4.1K
10:08 11.13 11.13 11.13 11.13 25.2K
10:10 11.16 11.16 11.16 11.16 0.0K
10:15 11.12 11.12 11.12 11.12 0.1K
10:22 11.09 11.09 11.09 11.09 11.5K
10:29 11.00 11.00 11.00 11.00 1.7K
10:32 11.00 11.00 11.00 11.00 0.3K
10:39 11.04 11.04 11.04 11.04 1.8K
10:40 11.05 11.05 11.05 11.05 22.4K
10:42 11.05 11.05 11.02 11.02 53.2K
10:44 10.96 10.97 10.96 10.97 17.1K
10:48 10.96 10.96 10.96 10.96 1.2K
11:01 10.96 10.96 10.96 10.96 0.0K
11:06 10.94 10.94 10.94 10.94 4.1K
11:15 10.95 10.95 10.95 10.95 118.0K
11:16 10.92 10.92 10.90 10.90 30.8K
11:17 10.88 10.88 10.88 10.88 43.0K
11:24 10.90 10.90 10.90 10.90 0.0K
11:25 10.89 10.89 10.89 10.89 9.2K
11:26 10.89 10.89 10.89 10.89 20.0K
11:31 10.86 10.86 10.86 10.86 1.8K
11:34 10.89 10.89 10.89 10.89 10.0K
11:38 10.87 10.87 10.87 10.87 10.0K
11:44 10.90 10.90 10.90 10.90 26.3K
11:50 10.88 10.88 10.88 10.88 7.5K
11:58 10.86 10.86 10.86 10.86 0.0K
12:02 10.92 10.92 10.92 10.92 0.9K
12:03 10.92 10.92 10.92 10.92 0.2K
12:04 10.90 10.90 10.90 10.90 10.0K
12:08 10.90 10.90 10.90 10.90 2.0K
12:18 10.92 10.92 10.92 10.92 0.0K
12:19 10.90 10.90 10.90 10.90 0.3K
12:22 10.91 10.91 10.91 10.91 11.5K
12:28 10.90 10.90 10.90 10.90 6.2K
12:38 10.94 10.94 10.94 10.94 7.7K
12:42 10.96 10.96 10.96 10.96 0.8K
12:45 10.92 10.92 10.92 10.92 0.0K
12:51 10.98 10.98 10.98 10.98 18.1K
12:54 11.00 11.00 11.00 11.00 0.1K
12:55 10.90 10.90 10.90 10.90 34.2K
13:06 10.96 10.96 10.96 10.96 19.0K
13:07 10.98 10.98 10.98 10.98 8.2K
13:08 10.98 10.98 10.98 10.98 11.0K
13:14 11.02 11.02 11.02 11.02 0.0K
13:18 11.02 11.02 11.02 11.02 8.0K
13:24 11.06 11.06 11.06 11.06 30.0K
13:26 11.06 11.06 11.06 11.06 9.0K
13:31 11.06 11.06 11.06 11.06 1.7K
13:33 11.00 11.00 11.00 11.00 0.0K
13:38 11.02 11.02 11.02 11.02 0.1K
13:39 11.06 11.06 11.06 11.06 0.8K
13:40 11.06 11.06 11.06 11.06 4.4K
13:44 11.06 11.06 11.06 11.06 12.7K
14:17 11.08 11.08 11.08 11.08 0.0K
14:18 11.00 11.00 11.00 11.00 15.2K
14:20 11.06 11.06 11.06 11.06 2.8K
14:21 11.08 11.08 11.08 11.08 1.3K
14:34 11.08 11.08 11.08 11.08 30.7K
14:35 11.08 11.08 11.08 11.08 3.1K
14:36 11.12 11.12 11.12 11.12 26.8K
14:37 11.10 11.10 11.10 11.10 2.8K
14:47 11.14 11.14 11.14 11.14 0.6K
14:48 11.10 11.10 11.10 11.10 0.2K
14:52 11.10 11.10 11.10 11.10 3.8K
14:53 11.08 11.08 11.08 11.08 0.0K
14:56 11.08 11.08 11.08 11.08 4.4K
14:57 11.14 11.14 11.14 11.14 7.0K
15:01 11.11 11.11 11.11 11.11 59.1K
15:05 11.12 11.12 11.12 11.12 20.0K
15:06 11.10 11.10 11.10 11.10 0.2K
15:11 11.13 11.13 11.13 11.13 35.4K
15:12 11.10 11.10 11.10 11.10 0.6K
15:17 11.12 11.12 11.12 11.12 0.0K
15:18 11.12 11.12 11.12 11.12 3.0K
15:23 11.14 11.14 11.14 11.14 9.5K
15:26 11.13 11.13 11.13 11.13 40.0K
15:31 11.15 11.15 11.15 11.15 4.5K
15:34 11.15 11.15 11.14 11.15 83.8K
15:36 11.14 11.14 11.14 11.14 12.0K
15:37 11.12 11.13 11.12 11.13 47.8K
15:38 11.12 11.12 11.12 11.12 0.2K
15:42 11.16 11.16 11.16 11.16 0.2K
15:48 11.13 11.13 11.13 11.13 38.0K
15:52 11.14 11.14 11.14 11.14 0.9K
15:53 11.14 11.14 11.14 11.14 0.0K
15:57 11.14 11.14 11.14 11.14 4.6K
16:06 11.14 11.14 11.14 11.14 13.6K
16:07 11.14 11.14 11.12 11.12 4.6K
16:09 11.13 11.13 11.12 11.12 42.3K
16:10 11.12 11.12 11.12 11.12 11.0K
16:15 11.12 11.12 11.12 11.12 0.5K
16:16 11.08 11.12 11.08 11.12 97.3K
16:17 11.12 11.12 11.12 11.12 5.5K
16:20 11.07 11.13 11.07 11.13 103.5K
16:22 11.07 11.14 11.07 11.14 140.7K
16:24 11.15 11.15 11.15 11.15 8.9K
16:28 11.12 11.12 11.06 11.06 90.7K
16:29 11.00 11.10 11.00 11.10 202.8K
16:35 11.00 11.00 11.00 11.00 930.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible