Tullow Oil PLC (TLW)

TLW
🏛️ Royaume-Uni →
11.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 10.50 10.69 10.50 10.69 24.5K
08:02 10.79 10.79 10.79 10.79 12.5K
08:03 10.65 10.65 10.65 10.65 2.3K
08:06 10.65 10.65 10.65 10.65 0.5K
08:07 10.65 10.65 10.65 10.65 52.0K
08:18 10.71 10.78 10.71 10.78 14.2K
08:23 10.62 10.62 10.62 10.62 2.0K
08:27 10.60 10.60 10.60 10.60 0.1K
08:36 10.75 10.75 10.75 10.75 6.0K
08:45 10.62 10.62 10.62 10.62 2.9K
09:05 10.74 10.74 10.74 10.74 1.0K
09:06 10.68 10.68 10.64 10.64 14.7K
09:10 10.76 10.78 10.76 10.78 6.4K
09:11 10.70 10.82 10.68 10.68 49.0K
09:12 10.82 10.82 10.82 10.82 0.0K
09:13 10.70 10.70 10.70 10.70 5.2K
09:16 10.70 10.70 10.70 10.70 3.0K
09:24 10.82 10.82 10.82 10.82 0.0K
09:29 10.70 10.70 10.70 10.70 0.1K
09:31 10.70 10.70 10.70 10.70 0.5K
09:40 10.73 10.73 10.72 10.72 27.9K
09:49 10.78 10.78 10.78 10.78 10.0K
09:50 10.77 10.77 10.77 10.77 33.2K
09:55 10.80 10.80 10.80 10.80 2.5K
09:57 10.75 10.75 10.75 10.75 9.9K
10:01 10.79 10.79 10.79 10.79 46.1K
10:04 10.80 10.80 10.80 10.80 6.4K
10:07 10.74 10.74 10.74 10.74 2.5K
10:09 10.77 10.77 10.77 10.77 26.3K
10:10 10.82 10.83 10.82 10.83 10.0K
10:16 10.83 10.86 10.83 10.86 84.0K
10:20 10.88 10.88 10.88 10.88 7.0K
10:21 10.87 10.87 10.87 10.87 0.1K
10:29 10.80 10.80 10.80 10.80 17.5K
10:31 10.81 10.81 10.80 10.80 4.4K
10:34 10.82 10.82 10.82 10.82 9.3K
10:38 10.80 10.80 10.72 10.72 7.4K
10:42 10.71 10.71 10.71 10.71 2.8K
10:46 10.71 10.71 10.71 10.71 15.1K
10:54 10.74 10.74 10.74 10.74 2.4K
10:56 10.70 10.70 10.70 10.70 3.1K
11:11 10.74 10.74 10.74 10.74 32.6K
11:14 10.76 10.76 10.74 10.74 3.3K
11:18 10.74 10.74 10.74 10.74 3.5K
11:19 10.76 10.78 10.76 10.78 47.4K
11:20 10.78 10.78 10.78 10.78 120.0K
11:21 10.86 10.86 10.86 10.86 178.3K
11:28 10.78 10.78 10.78 10.78 6.7K
11:31 10.84 10.84 10.84 10.84 0.3K
11:35 10.78 10.78 10.78 10.78 1.1K
11:45 10.78 10.78 10.78 10.78 0.9K
11:46 10.83 10.83 10.83 10.83 2.0K
11:48 10.84 10.84 10.80 10.80 1.7K
11:49 10.81 10.81 10.81 10.81 0.2K
11:54 10.81 10.81 10.81 10.81 0.3K
11:56 10.80 10.80 10.80 10.80 1.0K
11:57 10.81 10.81 10.81 10.81 0.8K
12:01 10.83 10.83 10.83 10.83 3.6K
12:02 10.80 10.80 10.80 10.80 0.5K
12:31 10.79 10.79 10.79 10.79 7.4K
12:33 10.79 10.79 10.68 10.68 61.3K
12:34 10.68 10.68 10.68 10.68 3.6K
12:45 10.74 10.74 10.74 10.74 15.0K
12:51 10.74 10.74 10.74 10.74 11.7K
13:06 10.68 10.68 10.68 10.68 20.1K
13:09 10.74 10.74 10.74 10.74 85.3K
13:11 10.71 10.71 10.71 10.71 50.0K
13:16 10.70 10.70 10.70 10.70 1.6K
13:17 10.66 10.66 10.66 10.66 1.2K
13:27 10.72 10.74 10.72 10.74 6.7K
13:32 10.75 10.75 10.75 10.75 0.5K
13:34 10.75 10.75 10.75 10.75 0.0K
13:36 10.76 10.76 10.76 10.76 13.5K
13:37 10.74 10.74 10.74 10.74 1.6K
13:41 10.73 10.73 10.73 10.73 3.8K
13:42 10.75 10.75 10.75 10.75 0.3K
13:46 10.75 10.75 10.75 10.75 0.1K
14:02 10.76 10.78 10.76 10.78 2.7K
14:07 10.78 10.78 10.78 10.78 10.0K
14:08 10.77 10.77 10.77 10.77 3.7K
14:10 10.78 10.78 10.78 10.78 4.7K
14:12 10.74 10.74 10.74 10.74 1.7K
14:16 10.75 10.75 10.75 10.75 0.6K
14:17 10.74 10.74 10.74 10.74 0.0K
14:21 10.77 10.77 10.77 10.77 0.6K
14:30 10.78 10.78 10.78 10.78 0.1K
14:32 10.78 10.78 10.78 10.78 2.2K
14:36 10.78 10.78 10.78 10.78 20.5K
14:37 10.78 10.78 10.78 10.78 2.3K
14:41 10.77 10.77 10.77 10.77 6.5K
14:42 10.80 10.80 10.80 10.80 252.3K
14:43 10.81 10.81 10.81 10.81 1.0K
14:44 10.81 10.81 10.81 10.81 6.0K
14:49 10.81 10.81 10.81 10.81 19.7K
14:52 10.78 10.78 10.78 10.78 0.9K
14:59 10.80 10.80 10.80 10.80 13.8K
15:00 10.84 10.84 10.84 10.84 5.8K
15:07 10.83 10.83 10.83 10.83 0.7K
15:09 10.80 10.80 10.80 10.80 2.1K
15:12 10.84 10.84 10.84 10.84 2.7K
15:14 10.84 10.84 10.84 10.84 2.3K
15:16 10.84 10.84 10.84 10.84 2.0K
15:20 10.82 10.82 10.82 10.82 5.4K
15:22 10.85 10.85 10.83 10.83 124.4K
15:25 10.82 10.84 10.82 10.84 244.8K
15:26 10.85 10.85 10.85 10.85 23.5K
15:29 10.85 10.85 10.85 10.85 5.9K
15:30 10.85 10.90 10.85 10.91 710.8K
15:31 10.98 10.98 10.90 10.90 0.0K
15:32 10.92 10.92 10.92 10.92 7.9K
15:36 10.98 10.98 10.92 10.92 20.3K
15:37 10.92 10.92 10.92 10.92 5.1K
15:40 10.90 10.90 10.90 10.90 27.9K
15:41 10.84 10.84 10.84 10.84 47.7K
15:42 10.93 10.93 10.93 10.93 1.0K
15:43 10.91 10.91 10.91 10.91 9.2K
15:48 10.90 10.90 10.90 10.90 8.0K
15:50 10.90 10.90 10.88 10.88 35.0K
15:54 10.92 10.92 10.92 10.92 1.0K
15:57 11.01 11.01 11.01 11.01 180.7K
16:05 10.92 10.92 10.86 10.86 8.8K
16:08 10.91 10.91 10.91 10.91 4.5K
16:09 10.92 10.92 10.92 10.92 39.5K
16:11 10.95 10.95 10.95 10.95 10.0K
16:13 10.89 10.89 10.89 10.89 28.0K
16:18 10.88 10.91 10.88 10.91 23.5K
16:19 10.90 10.90 10.88 10.88 55.0K
16:20 10.88 10.88 10.88 10.88 1.8K
16:21 10.88 10.88 10.88 10.88 25.5K
16:23 10.88 10.88 10.88 10.88 3.7K
16:24 10.90 10.90 10.90 10.90 1.5K
16:25 10.87 10.88 10.87 10.88 15.0K
16:27 10.90 10.90 10.90 10.90 31.9K
16:29 10.84 10.84 10.84 10.84 0.4K
16:35 10.90 10.90 10.90 10.90 630.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible