4,110.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,010.00 | 4,055.00 | 4,010.00 | 4,055.00 | 8.7K |
| 09:05 | 4,085.00 | 4,085.00 | 4,055.00 | 4,055.00 | 1.1K |
| 09:10 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 09:15 | 4,060.00 | 4,070.00 | 4,060.00 | 4,070.00 | 1.5K |
| 09:20 | 4,060.00 | 4,085.00 | 4,060.00 | 4,085.00 | 0.5K |
| 09:25 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 09:30 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 09:35 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |
| 09:40 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.3K |
| 10:00 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 10:15 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |
| 10:25 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.5K |
| 10:30 | 4,075.00 | 4,085.00 | 4,075.00 | 4,085.00 | 0.3K |
| 10:35 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 10:40 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 2.0K |
| 10:45 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.4K |
| 11:05 | 4,095.00 | 4,095.00 | 4,090.00 | 4,090.00 | 0.2K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 11:25 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 12:30 | 4,095.00 | 4,095.00 | 4,090.00 | 4,090.00 | 0.8K |
| 12:40 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.4K |
| 12:50 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 13:05 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.2K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:25 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 13:30 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.5K |
| 13:40 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.3K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:15 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.8K |
| 14:35 | 4,075.00 | 4,085.00 | 4,075.00 | 4,085.00 | 0.8K |
| 14:40 | 4,080.00 | 4,080.00 | 4,065.00 | 4,065.00 | 0.4K |
| 14:45 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 0.4K |
| 14:55 | 4,075.00 | 4,075.00 | 4,065.00 | 4,075.00 | 0.7K |
| 15:20 | 4,085.00 | 4,085.00 | 4,075.00 | 4,075.00 | 1.8K |
| 15:30 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 15.2K |