4,110.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,070.00 | 4,095.00 | 4,055.00 | 4,095.00 | 2.2K |
| 09:05 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 09:15 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |
| 09:30 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 09:35 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 09:55 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 10:10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 10:35 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 11:10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.3K |
| 11:20 | 4,105.00 | 4,120.00 | 4,105.00 | 4,120.00 | 4.1K |
| 11:25 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.5K |
| 11:30 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 12:30 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 1.2K |
| 12:35 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 0.8K |
| 12:50 | 4,080.00 | 4,085.00 | 4,075.00 | 4,075.00 | 0.4K |
| 12:55 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 13:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 13:05 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 13:10 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 1.6K |
| 13:15 | 4,030.00 | 4,050.00 | 4,030.00 | 4,050.00 | 1.2K |
| 13:20 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
| 13:25 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.5K |
| 13:35 | 4,040.00 | 4,055.00 | 4,040.00 | 4,055.00 | 0.9K |
| 13:45 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 13:50 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 13:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 14:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.3K |
| 14:10 | 4,060.00 | 4,080.00 | 4,060.00 | 4,080.00 | 0.8K |
| 14:15 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 0.2K |
| 14:25 | 4,085.00 | 4,085.00 | 4,075.00 | 4,075.00 | 0.3K |
| 14:35 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 0.7K |
| 14:40 | 4,080.00 | 4,080.00 | 4,075.00 | 4,075.00 | 0.3K |
| 14:45 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 0.3K |
| 14:55 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 15:00 | 4,060.00 | 4,070.00 | 4,060.00 | 4,070.00 | 1.1K |
| 15:05 | 4,075.00 | 4,075.00 | 4,065.00 | 4,070.00 | 0.6K |
| 15:10 | 4,070.00 | 4,070.00 | 4,065.00 | 4,070.00 | 0.3K |
| 15:15 | 4,070.00 | 4,075.00 | 4,065.00 | 4,075.00 | 0.7K |
| 15:20 | 4,080.00 | 4,085.00 | 4,055.00 | 4,055.00 | 2.0K |
| 15:30 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 17.9K |