Tsurumi Manufacturing Co Ltd (6351)

6351
🏛️ Japon →
4,110.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,020.00 4,020.00 3,980.00 3,980.00 0.9K
09:10 3,965.00 3,975.00 3,965.00 3,975.00 0.5K
09:15 3,965.00 3,965.00 3,965.00 3,965.00 0.1K
09:30 3,970.00 3,975.00 3,970.00 3,975.00 0.2K
10:15 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
10:25 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
11:10 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
11:15 4,000.00 4,010.00 3,975.00 3,975.00 4.6K
11:20 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
11:25 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
12:30 3,995.00 3,995.00 3,970.00 3,970.00 0.6K
12:40 3,975.00 3,975.00 3,975.00 3,975.00 0.2K
12:55 3,965.00 3,965.00 3,965.00 3,965.00 0.4K
13:00 3,960.00 3,960.00 3,960.00 3,960.00 0.2K
13:05 3,960.00 3,960.00 3,960.00 3,960.00 0.1K
13:10 3,975.00 3,975.00 3,975.00 3,975.00 0.4K
13:25 3,990.00 3,990.00 3,990.00 3,990.00 0.5K
13:35 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
13:45 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
13:55 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
14:00 3,990.00 3,990.00 3,990.00 3,990.00 0.8K
14:20 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
14:25 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
14:35 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
14:40 4,010.00 4,010.00 4,005.00 4,005.00 1.3K
14:45 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
14:55 4,005.00 4,005.00 4,005.00 4,005.00 0.3K
15:00 4,015.00 4,015.00 4,015.00 4,015.00 0.3K
15:05 4,005.00 4,015.00 4,005.00 4,010.00 0.5K
15:15 4,010.00 4,015.00 4,010.00 4,010.00 0.3K
15:20 4,010.00 4,010.00 4,000.00 4,010.00 1.1K
15:30 4,015.00 4,015.00 4,015.00 4,015.00 3.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible