4,110.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.2K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:15 | 3,985.00 | 3,995.00 | 3,985.00 | 3,995.00 | 0.7K |
| 09:25 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 10:00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 10:25 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 10:35 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 10:45 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 11:05 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 11:15 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.3K |
| 11:25 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 12:30 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.3K |
| 12:40 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.3K |
| 12:55 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 13:05 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 0.2K |
| 13:10 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.2K |
| 13:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 13:45 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 14:05 | 3,960.00 | 3,965.00 | 3,960.00 | 3,965.00 | 0.2K |
| 14:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.3K |
| 14:35 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.4K |
| 14:50 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 15:00 | 3,960.00 | 3,980.00 | 3,960.00 | 3,980.00 | 0.8K |
| 15:05 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 15:10 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 15:20 | 3,975.00 | 3,975.00 | 3,965.00 | 3,965.00 | 0.3K |
| 15:30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 2.0K |