4.06
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:20 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 10:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 10:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 10:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.9K |
| 11:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 11:30 | 4.16 | 4.20 | 4.16 | 4.20 | 0.2K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 12:05 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 12:25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 12:45 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 13:05 | 4.25 | 4.25 | 4.18 | 4.18 | 0.4K |
| 13:25 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 13:50 | 4.20 | 4.20 | 4.18 | 4.18 | 0.4K |
| 13:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.8K |
| 14:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 14:25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 14:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 15:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 15:20 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 15:35 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 15:45 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 16:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 16:15 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 16:25 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 16:35 | 4.23 | 4.23 | 4.23 | 4.23 | 1.5K |
| 16:55 | 4.14 | 4.14 | 4.14 | 4.14 | 2.6K |