4.06
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 10:05 | 4.23 | 4.23 | 4.16 | 4.16 | 0.2K |
| 10:35 | 4.17 | 4.21 | 4.17 | 4.21 | 5.1K |
| 10:40 | 4.21 | 4.25 | 4.19 | 4.24 | 13.5K |
| 11:30 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 11:35 | 4.16 | 4.17 | 4.16 | 4.16 | 0.4K |
| 11:45 | 4.17 | 4.17 | 4.17 | 4.17 | 10.5K |
| 11:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 12:20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 12:25 | 4.15 | 4.16 | 4.15 | 4.16 | 0.6K |
| 12:30 | 4.16 | 4.20 | 4.16 | 4.16 | 1.1K |
| 12:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.6K |
| 13:05 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 13:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 13:25 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 14:05 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 14:15 | 4.16 | 4.16 | 4.15 | 4.15 | 1.5K |
| 14:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 14:45 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 15:30 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 15:35 | 4.18 | 4.18 | 4.15 | 4.15 | 0.5K |
| 16:20 | 4.10 | 4.10 | 4.10 | 4.10 | 2.7K |
| 16:30 | 4.11 | 4.17 | 4.10 | 4.17 | 1.6K |
| 16:45 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 16:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |