4.06
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:25 | 4.35 | 4.35 | 4.31 | 4.31 | 1.5K |
| 10:30 | 4.32 | 4.32 | 4.30 | 4.30 | 1.1K |
| 10:50 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 10:55 | 4.33 | 4.33 | 4.33 | 4.33 | 0.3K |
| 11:00 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 11:10 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 11:15 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
| 11:20 | 4.25 | 4.25 | 4.25 | 4.25 | 1.4K |
| 11:25 | 4.25 | 4.31 | 4.25 | 4.31 | 1.9K |
| 11:35 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 11:45 | 4.32 | 4.32 | 4.32 | 4.32 | 0.1K |
| 12:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
| 12:15 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 12:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 12:25 | 4.27 | 4.27 | 4.27 | 4.27 | 0.5K |
| 12:40 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 13:05 | 4.27 | 4.27 | 4.20 | 4.20 | 12.0K |
| 13:10 | 4.17 | 4.17 | 4.08 | 4.12 | 9.0K |
| 13:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 13:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 13:25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 13:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 13:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 13:50 | 4.15 | 4.15 | 4.10 | 4.15 | 10.2K |
| 14:25 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 14:30 | 4.18 | 4.18 | 4.18 | 4.18 | 1.7K |
| 14:35 | 4.18 | 4.18 | 4.17 | 4.17 | 0.4K |
| 15:25 | 4.16 | 4.16 | 4.12 | 4.12 | 2.6K |
| 15:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 16:10 | 4.11 | 4.11 | 4.11 | 4.11 | 4.4K |
| 16:20 | 4.15 | 4.15 | 4.15 | 4.15 | 5.1K |
| 16:25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 16:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 16:50 | 4.15 | 4.23 | 4.15 | 4.23 | 1.6K |
| 16:55 | 4.15 | 4.15 | 4.15 | 4.15 | 5.7K |