4.06
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 11:50 | 4.19 | 4.23 | 4.19 | 4.23 | 0.7K |
| 11:55 | 4.23 | 4.23 | 4.22 | 4.22 | 0.2K |
| 12:25 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 13:05 | 4.20 | 4.20 | 4.16 | 4.16 | 0.2K |
| 13:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 13:45 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 14:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 14:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 14:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 14:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 14:35 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 14:55 | 4.19 | 4.20 | 4.19 | 4.20 | 0.4K |
| 15:05 | 4.20 | 4.21 | 4.20 | 4.21 | 0.3K |
| 15:15 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 15:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 15:35 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 15:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 16:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.7K |
| 16:50 | 4.21 | 4.21 | 4.16 | 4.16 | 1.2K |
| 16:55 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |