4.06
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 10:40 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 10:45 | 4.28 | 4.28 | 4.25 | 4.25 | 0.2K |
| 10:55 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 12:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 12:55 | 4.12 | 4.13 | 4.12 | 4.13 | 0.7K |
| 13:30 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 14:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 14:55 | 4.15 | 4.16 | 4.15 | 4.16 | 0.4K |
| 15:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 15:20 | 4.18 | 4.18 | 4.18 | 4.18 | 4.0K |
| 15:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 15:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 16:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |