4.06
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:25 | 4.13 | 4.13 | 4.13 | 4.13 | 0.5K |
| 11:05 | 4.14 | 4.14 | 4.14 | 4.14 | 4.2K |
| 11:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 13:15 | 4.14 | 4.14 | 4.13 | 4.13 | 3.5K |
| 13:25 | 4.14 | 4.16 | 4.14 | 4.16 | 0.2K |
| 14:00 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:35 | 4.16 | 4.16 | 4.16 | 4.16 | 0.8K |
| 14:45 | 4.17 | 4.17 | 4.16 | 4.16 | 0.2K |
| 14:50 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 14:55 | 4.18 | 4.18 | 4.18 | 4.18 | 1.6K |
| 16:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 16:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 16:20 | 4.19 | 4.19 | 4.19 | 4.19 | 1.5K |
| 16:30 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 16:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |