4.06
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:25 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 10:30 | 4.16 | 4.17 | 4.15 | 4.15 | 1.2K |
| 10:50 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 11:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 11:20 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 11:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.5K |
| 11:45 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 11:50 | 4.24 | 4.24 | 4.15 | 4.15 | 2.3K |
| 12:00 | 4.08 | 4.08 | 4.08 | 4.08 | 1.2K |
| 12:05 | 4.13 | 4.19 | 4.07 | 4.07 | 2.3K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 37.9K |
| 12:20 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 12:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 13:05 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 13:10 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 13:20 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 13:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 14:05 | 4.04 | 4.11 | 4.04 | 4.11 | 0.2K |
| 14:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 15:55 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 16:15 | 4.04 | 4.05 | 4.04 | 4.05 | 0.3K |
| 16:25 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 16:55 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |