4.06
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.35 | 4.35 | 4.35 | 4.35 | 0.3K |
| 10:25 | 4.31 | 4.31 | 4.31 | 4.31 | 3.0K |
| 10:35 | 4.25 | 4.25 | 4.25 | 4.25 | 1.1K |
| 10:45 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 10:50 | 4.38 | 4.38 | 4.37 | 4.37 | 0.3K |
| 12:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.3K |
| 12:25 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1K |
| 12:45 | 4.38 | 4.38 | 4.38 | 4.38 | 1.1K |
| 12:50 | 4.35 | 4.35 | 4.25 | 4.25 | 1.3K |
| 12:55 | 4.23 | 4.23 | 4.23 | 4.23 | 0.6K |
| 13:00 | 4.24 | 4.24 | 4.24 | 4.24 | 1.3K |
| 13:05 | 4.26 | 4.26 | 4.24 | 4.24 | 1.6K |
| 13:10 | 4.23 | 4.23 | 4.23 | 4.23 | 0.7K |
| 13:15 | 4.23 | 4.23 | 4.23 | 4.23 | 1.6K |
| 13:20 | 4.23 | 4.23 | 4.23 | 4.23 | 1.8K |
| 13:25 | 4.22 | 4.22 | 4.22 | 4.22 | 0.7K |
| 13:30 | 4.22 | 4.22 | 4.20 | 4.20 | 1.4K |
| 13:35 | 4.20 | 4.20 | 4.15 | 4.15 | 1.3K |
| 13:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.7K |
| 13:45 | 4.16 | 4.20 | 4.16 | 4.16 | 1.7K |
| 13:50 | 4.14 | 4.20 | 4.13 | 4.14 | 1.4K |
| 13:55 | 4.19 | 4.20 | 4.19 | 4.20 | 1.9K |
| 14:00 | 4.11 | 4.11 | 4.10 | 4.10 | 1.3K |
| 14:05 | 4.11 | 4.12 | 4.10 | 4.10 | 1.3K |
| 14:10 | 4.19 | 4.19 | 4.11 | 4.11 | 0.9K |
| 14:15 | 4.11 | 4.11 | 4.10 | 4.10 | 1.5K |
| 14:20 | 4.03 | 4.10 | 4.03 | 4.06 | 2.7K |
| 14:25 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 14:30 | 4.07 | 4.08 | 4.06 | 4.08 | 1.4K |
| 14:35 | 4.08 | 4.08 | 4.06 | 4.06 | 1.2K |
| 14:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 14:45 | 4.07 | 4.07 | 4.07 | 4.07 | 1.3K |
| 14:50 | 4.10 | 4.10 | 4.06 | 4.06 | 1.4K |
| 14:55 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 15:00 | 4.06 | 4.10 | 4.06 | 4.06 | 1.5K |
| 15:05 | 4.06 | 4.06 | 4.06 | 4.06 | 1.3K |
| 15:10 | 4.07 | 4.07 | 4.07 | 4.07 | 0.7K |
| 15:15 | 4.07 | 4.07 | 4.07 | 4.07 | 1.3K |
| 15:20 | 4.06 | 4.06 | 4.06 | 4.06 | 1.3K |
| 15:25 | 4.06 | 4.09 | 4.06 | 4.09 | 1.1K |
| 15:30 | 4.06 | 4.06 | 4.04 | 4.04 | 1.5K |
| 15:35 | 4.07 | 4.07 | 4.03 | 4.03 | 1.4K |
| 15:40 | 4.07 | 4.08 | 4.04 | 4.08 | 1.3K |
| 15:45 | 4.03 | 4.07 | 4.03 | 4.03 | 1.5K |
| 15:50 | 4.02 | 4.02 | 4.02 | 4.02 | 1.3K |
| 15:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 16:00 | 4.02 | 4.05 | 4.01 | 4.05 | 2.0K |
| 16:05 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 16:10 | 4.02 | 4.02 | 4.02 | 4.02 | 3.7K |
| 16:15 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |
| 16:20 | 4.02 | 4.02 | 4.01 | 4.01 | 1.4K |
| 16:25 | 4.05 | 4.05 | 4.01 | 4.01 | 0.7K |
| 16:30 | 4.01 | 4.05 | 4.01 | 4.05 | 1.9K |
| 16:35 | 4.01 | 4.05 | 4.01 | 4.05 | 1.0K |
| 16:40 | 4.05 | 4.06 | 4.01 | 4.06 | 1.7K |
| 16:45 | 4.06 | 4.09 | 4.06 | 4.09 | 1.1K |
| 16:50 | 4.06 | 4.16 | 4.06 | 4.07 | 3.2K |
| 16:55 | 4.05 | 4.05 | 4.05 | 4.05 | 2.7K |