4.06
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.3K |
| 10:55 | 4.88 | 4.88 | 4.88 | 4.88 | 0.2K |
| 11:20 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 12:15 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 12:25 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 12:30 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
| 12:35 | 4.85 | 4.91 | 4.85 | 4.85 | 0.4K |
| 12:40 | 4.90 | 4.90 | 4.84 | 4.84 | 0.2K |
| 12:45 | 4.85 | 4.85 | 4.84 | 4.84 | 0.2K |
| 12:50 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 12:55 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 13:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.2K |
| 13:05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 13:10 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 13:15 | 4.79 | 4.79 | 4.78 | 4.78 | 0.2K |
| 13:20 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 13:25 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 13:30 | 4.78 | 4.78 | 4.78 | 4.78 | 0.2K |
| 13:35 | 4.78 | 4.78 | 4.78 | 4.78 | 0.2K |
| 13:45 | 4.78 | 4.78 | 4.78 | 4.78 | 0.2K |
| 13:50 | 4.78 | 4.78 | 4.77 | 4.77 | 0.2K |
| 14:00 | 4.79 | 4.79 | 4.77 | 4.77 | 0.2K |
| 14:05 | 4.77 | 4.77 | 4.77 | 4.77 | 0.2K |
| 14:10 | 4.81 | 4.81 | 4.77 | 4.77 | 2.2K |
| 14:15 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 14:20 | 4.77 | 4.77 | 4.77 | 4.77 | 0.2K |
| 14:25 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 14:30 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 14:35 | 4.77 | 4.77 | 4.77 | 4.77 | 0.2K |
| 14:40 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 14:45 | 4.77 | 4.77 | 4.77 | 4.77 | 1.9K |
| 14:50 | 4.75 | 4.75 | 4.75 | 4.75 | 0.2K |
| 14:55 | 4.79 | 4.79 | 4.74 | 4.74 | 0.8K |
| 15:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 15:05 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1K |
| 15:10 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1K |
| 15:15 | 4.76 | 4.76 | 4.74 | 4.74 | 0.2K |
| 15:20 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 15:25 | 4.73 | 4.73 | 4.73 | 4.73 | 0.1K |
| 15:30 | 4.71 | 4.71 | 4.71 | 4.71 | 0.2K |
| 15:35 | 4.69 | 4.69 | 4.69 | 4.69 | 0.6K |
| 15:40 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 15:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 15:50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 15:55 | 4.71 | 4.71 | 4.71 | 4.71 | 0.4K |
| 16:00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 16:05 | 4.71 | 4.71 | 4.71 | 4.71 | 0.2K |
| 16:10 | 4.75 | 4.75 | 4.75 | 4.75 | 0.2K |
| 16:15 | 4.71 | 4.71 | 4.71 | 4.71 | 0.2K |
| 16:20 | 4.71 | 4.71 | 4.70 | 4.70 | 0.2K |
| 16:25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 16:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 16:35 | 4.70 | 4.75 | 4.70 | 4.75 | 0.3K |
| 16:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 16:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 16:50 | 4.70 | 4.78 | 4.70 | 4.78 | 0.6K |
| 16:55 | 4.68 | 4.68 | 4.68 | 4.68 | 0.7K |