4.06
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:25 | 4.34 | 4.37 | 4.34 | 4.37 | 1.7K |
| 10:30 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
| 11:05 | 4.37 | 4.37 | 4.37 | 4.37 | 1.0K |
| 11:50 | 4.33 | 4.33 | 4.33 | 4.33 | 0.1K |
| 12:10 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
| 12:50 | 4.35 | 4.35 | 4.35 | 4.35 | 3.0K |
| 13:15 | 4.33 | 4.33 | 4.33 | 4.33 | 0.1K |
| 13:20 | 4.26 | 4.29 | 4.26 | 4.29 | 0.7K |
| 13:50 | 4.27 | 4.27 | 4.25 | 4.25 | 0.6K |
| 13:55 | 4.26 | 4.31 | 4.26 | 4.31 | 1.2K |
| 14:20 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 14:40 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 14:45 | 4.24 | 4.24 | 4.24 | 4.24 | 1.7K |
| 15:05 | 4.21 | 4.23 | 4.21 | 4.23 | 1.0K |
| 15:10 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 15:20 | 4.21 | 4.24 | 4.21 | 4.24 | 0.2K |
| 15:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 16:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 16:10 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 16:15 | 4.21 | 4.27 | 4.20 | 4.27 | 1.6K |
| 16:20 | 4.21 | 4.25 | 4.21 | 4.25 | 0.2K |
| 16:25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 16:50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 16:55 | 4.30 | 4.33 | 4.30 | 4.33 | 1.9K |
| 17:05 | 4.33 | 4.33 | 4.33 | 4.33 | 2.0K |
| 17:25 | 4.33 | 4.33 | 4.33 | 4.33 | 0.5K |
| 17:55 | 4.36 | 4.36 | 4.36 | 4.36 | 2.8K |