582.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 603.00 | 608.50 | 602.00 | 603.50 | 203.5K |
| 09:35 | 603.00 | 604.50 | 600.50 | 600.50 | 51.0K |
| 09:40 | 600.00 | 601.00 | 598.00 | 599.50 | 45.7K |
| 09:45 | 599.00 | 601.00 | 598.50 | 601.00 | 38.4K |
| 09:50 | 600.50 | 600.50 | 598.50 | 599.50 | 21.5K |
| 09:55 | 599.50 | 599.50 | 597.00 | 597.50 | 19.2K |
| 10:00 | 597.50 | 599.50 | 597.50 | 598.50 | 27.7K |
| 10:05 | 598.00 | 598.50 | 596.50 | 597.00 | 13.8K |
| 10:10 | 597.50 | 597.50 | 594.50 | 595.00 | 41.1K |
| 10:15 | 594.50 | 596.00 | 594.00 | 596.00 | 73.8K |
| 10:20 | 595.50 | 597.00 | 595.50 | 596.00 | 10.1K |
| 10:25 | 595.50 | 596.50 | 595.50 | 596.50 | 12.0K |
| 10:30 | 595.50 | 596.00 | 594.00 | 594.00 | 18.3K |
| 10:35 | 594.50 | 596.00 | 594.00 | 596.00 | 15.6K |
| 10:40 | 596.50 | 597.50 | 596.00 | 597.50 | 5.1K |
| 10:45 | 597.00 | 597.50 | 595.00 | 597.00 | 18.8K |
| 10:50 | 596.50 | 597.50 | 595.00 | 597.00 | 37.7K |
| 10:55 | 596.50 | 598.00 | 596.50 | 598.00 | 9.8K |
| 11:00 | 598.50 | 600.00 | 598.50 | 600.00 | 5.2K |
| 11:05 | 600.50 | 602.00 | 600.00 | 600.00 | 21.0K |
| 11:10 | 599.50 | 599.50 | 598.50 | 598.50 | 6.4K |
| 11:15 | 598.50 | 599.00 | 598.00 | 598.50 | 21.3K |
| 11:20 | 598.00 | 598.50 | 596.50 | 596.50 | 9.2K |
| 11:25 | 597.00 | 597.00 | 596.00 | 596.00 | 3.5K |
| 11:30 | 596.50 | 598.00 | 596.00 | 596.50 | 17.6K |
| 11:35 | 596.00 | 597.50 | 596.00 | 597.00 | 11.1K |
| 11:40 | 597.50 | 597.50 | 597.00 | 597.50 | 2.9K |
| 11:45 | 597.00 | 597.50 | 597.00 | 597.00 | 5.6K |
| 11:50 | 597.50 | 598.50 | 597.00 | 597.50 | 13.2K |
| 11:55 | 598.00 | 598.00 | 595.00 | 595.00 | 8.3K |
| 13:00 | 595.50 | 597.50 | 595.50 | 596.50 | 34.2K |
| 13:05 | 596.50 | 597.50 | 596.00 | 597.50 | 7.7K |
| 13:10 | 597.00 | 598.00 | 596.50 | 598.00 | 9.8K |
| 13:15 | 597.50 | 598.00 | 597.00 | 597.00 | 5.8K |
| 13:20 | 597.50 | 598.00 | 596.50 | 598.00 | 13.3K |
| 13:25 | 598.00 | 599.50 | 598.00 | 598.50 | 9.3K |
| 13:30 | 599.00 | 599.50 | 597.50 | 597.50 | 15.3K |
| 13:35 | 598.00 | 598.00 | 597.00 | 597.00 | 6.7K |
| 13:40 | 596.50 | 597.00 | 596.00 | 596.50 | 18.8K |
| 13:45 | 596.50 | 597.00 | 596.00 | 597.00 | 15.3K |
| 13:50 | 596.50 | 597.50 | 596.50 | 597.50 | 8.5K |
| 13:55 | 597.00 | 598.00 | 597.00 | 598.00 | 13.1K |
| 14:00 | 598.50 | 599.00 | 596.50 | 597.00 | 17.2K |
| 14:05 | 597.50 | 598.00 | 597.00 | 597.00 | 9.4K |
| 14:10 | 596.50 | 598.50 | 596.50 | 598.00 | 24.6K |
| 14:15 | 598.50 | 599.00 | 598.00 | 599.00 | 7.0K |
| 14:20 | 598.50 | 599.50 | 598.50 | 599.00 | 8.5K |
| 14:25 | 599.50 | 599.50 | 597.50 | 597.50 | 19.2K |
| 14:30 | 597.00 | 597.50 | 596.00 | 597.50 | 20.9K |
| 14:35 | 598.00 | 598.00 | 597.00 | 597.00 | 8.6K |
| 14:40 | 597.50 | 598.50 | 597.50 | 598.50 | 12.7K |
| 14:45 | 598.00 | 598.50 | 597.50 | 598.50 | 13.7K |
| 14:50 | 598.00 | 598.50 | 597.00 | 597.00 | 9.9K |
| 14:55 | 597.50 | 598.50 | 596.50 | 597.50 | 27.2K |
| 15:00 | 597.00 | 597.50 | 596.00 | 596.00 | 22.6K |
| 15:05 | 596.50 | 597.00 | 595.50 | 596.50 | 11.2K |
| 15:10 | 596.00 | 597.00 | 595.50 | 595.50 | 11.2K |
| 15:15 | 596.00 | 596.00 | 595.50 | 595.50 | 3.6K |
| 15:20 | 596.00 | 596.50 | 595.50 | 596.00 | 33.3K |
| 15:25 | 596.50 | 597.00 | 595.50 | 597.00 | 18.5K |
| 15:30 | 596.50 | 597.00 | 595.50 | 595.50 | 9.1K |
| 15:35 | 596.00 | 597.00 | 595.50 | 596.50 | 23.6K |
| 15:40 | 596.00 | 596.50 | 595.00 | 595.00 | 9.6K |
| 15:45 | 595.50 | 597.00 | 595.00 | 597.00 | 50.0K |
| 15:50 | 597.00 | 597.00 | 596.00 | 596.00 | 28.3K |
| 15:55 | 596.00 | 598.00 | 596.00 | 596.00 | 322.1K |