596.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 473.60 | 476.60 | 473.40 | 476.60 | 139.0K |
| 09:35 | 476.40 | 476.60 | 473.00 | 473.40 | 66.8K |
| 09:40 | 473.40 | 473.80 | 471.00 | 471.60 | 76.2K |
| 09:45 | 471.80 | 472.60 | 470.40 | 472.00 | 77.8K |
| 09:50 | 472.20 | 473.60 | 472.20 | 473.40 | 48.9K |
| 09:55 | 473.20 | 474.40 | 473.00 | 474.00 | 40.9K |
| 10:00 | 473.60 | 473.60 | 472.40 | 472.60 | 30.6K |
| 10:05 | 472.40 | 473.00 | 472.20 | 473.00 | 22.7K |
| 10:10 | 472.80 | 473.00 | 472.00 | 472.00 | 21.5K |
| 10:15 | 472.00 | 472.80 | 472.00 | 472.80 | 24.8K |
| 10:20 | 472.60 | 472.60 | 471.40 | 471.80 | 26.8K |
| 10:25 | 471.60 | 472.80 | 471.60 | 472.20 | 57.0K |
| 10:30 | 471.80 | 471.80 | 470.40 | 471.20 | 48.9K |
| 10:35 | 471.40 | 472.60 | 471.20 | 472.20 | 75.1K |
| 10:40 | 472.40 | 473.00 | 471.00 | 471.20 | 74.4K |
| 10:45 | 471.20 | 472.60 | 470.80 | 472.60 | 61.7K |
| 10:50 | 473.20 | 473.40 | 472.00 | 472.40 | 40.8K |
| 10:55 | 472.20 | 472.40 | 471.80 | 472.40 | 15.3K |
| 11:00 | 472.20 | 472.40 | 471.20 | 471.40 | 33.9K |
| 11:05 | 471.60 | 472.20 | 471.60 | 472.00 | 23.4K |
| 11:10 | 472.20 | 472.20 | 471.80 | 472.00 | 8.9K |
| 11:15 | 471.80 | 472.80 | 471.80 | 472.80 | 11.6K |
| 11:20 | 472.60 | 473.80 | 472.60 | 473.80 | 12.1K |
| 11:25 | 474.00 | 474.40 | 473.20 | 474.40 | 37.2K |
| 11:30 | 474.20 | 474.60 | 474.20 | 474.60 | 4.3K |
| 11:35 | 475.00 | 475.40 | 474.80 | 475.40 | 13.6K |
| 11:40 | 475.40 | 475.40 | 475.40 | 475.40 | 4.8K |
| 11:45 | 475.60 | 475.80 | 475.40 | 475.80 | 10.0K |
| 11:50 | 475.80 | 475.80 | 475.80 | 475.80 | 7.8K |
| 11:55 | 475.00 | 475.60 | 475.00 | 475.60 | 13.2K |
| 13:00 | 475.60 | 475.60 | 469.00 | 469.00 | 108.7K |
| 13:05 | 469.60 | 469.60 | 468.20 | 468.80 | 152.9K |
| 13:10 | 469.00 | 469.00 | 467.00 | 467.00 | 77.5K |
| 13:15 | 467.60 | 467.60 | 465.20 | 465.40 | 48.1K |
| 13:20 | 465.40 | 465.40 | 461.20 | 461.40 | 117.1K |
| 13:25 | 461.40 | 462.20 | 460.20 | 460.20 | 114.2K |
| 13:30 | 460.00 | 460.40 | 459.00 | 459.60 | 135.4K |
| 13:35 | 459.60 | 459.60 | 457.00 | 457.60 | 133.7K |
| 13:40 | 457.40 | 460.40 | 457.00 | 460.40 | 111.1K |
| 13:45 | 460.60 | 462.40 | 460.40 | 461.60 | 81.5K |
| 13:50 | 461.80 | 463.00 | 461.20 | 462.80 | 87.8K |
| 13:55 | 462.60 | 462.60 | 462.00 | 462.60 | 25.4K |
| 14:00 | 462.60 | 463.20 | 462.40 | 463.20 | 17.1K |
| 14:05 | 462.80 | 463.20 | 462.20 | 462.20 | 26.4K |
| 14:10 | 462.00 | 462.20 | 459.40 | 459.60 | 118.6K |
| 14:15 | 459.00 | 459.20 | 457.00 | 457.60 | 117.5K |
| 14:20 | 457.80 | 458.40 | 457.40 | 458.40 | 47.4K |
| 14:25 | 458.60 | 459.40 | 458.40 | 459.40 | 34.0K |
| 14:30 | 459.40 | 459.60 | 459.00 | 459.20 | 72.4K |
| 14:35 | 459.40 | 459.80 | 458.80 | 459.80 | 29.4K |
| 14:40 | 459.80 | 460.40 | 459.20 | 459.20 | 99.0K |
| 14:45 | 459.40 | 461.00 | 459.20 | 460.80 | 47.3K |
| 14:50 | 460.60 | 461.40 | 460.60 | 461.20 | 27.1K |
| 14:55 | 461.00 | 462.20 | 461.00 | 462.20 | 89.8K |
| 15:00 | 462.20 | 462.60 | 460.40 | 461.00 | 93.6K |
| 15:05 | 461.00 | 462.20 | 460.80 | 462.20 | 42.1K |
| 15:10 | 462.00 | 463.00 | 462.00 | 463.00 | 25.1K |
| 15:15 | 462.80 | 463.40 | 462.80 | 463.40 | 37.5K |
| 15:20 | 463.20 | 463.40 | 462.20 | 462.40 | 37.4K |
| 15:25 | 462.60 | 462.80 | 462.40 | 462.80 | 32.8K |
| 15:30 | 462.20 | 463.00 | 462.20 | 462.80 | 62.7K |
| 15:35 | 463.00 | 463.60 | 462.80 | 463.60 | 40.8K |
| 15:40 | 463.60 | 464.20 | 463.40 | 463.80 | 73.3K |
| 15:45 | 463.60 | 464.00 | 463.20 | 463.40 | 122.8K |
| 15:50 | 463.60 | 463.80 | 463.00 | 463.40 | 75.3K |
| 15:55 | 463.40 | 463.80 | 463.00 | 463.20 | 411.3K |