Trip.com Group Ltd (9961)

9961
🏛️ Hong Kong →
596.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 475.00 477.60 474.40 476.00 2,002.6K
09:35 476.20 480.00 476.20 479.60 101.5K
09:40 479.40 482.60 479.00 481.60 168.0K
09:45 481.60 482.80 481.60 482.00 90.9K
09:50 481.80 482.80 481.60 482.20 87.7K
09:55 482.00 483.40 482.00 482.80 74.8K
10:00 483.60 484.60 483.00 484.20 62.0K
10:05 484.00 485.40 484.00 485.00 46.5K
10:10 485.00 485.40 484.20 485.40 33.9K
10:15 485.80 486.00 485.40 485.60 32.4K
10:20 485.80 486.60 485.60 486.60 57.8K
10:25 486.80 487.60 486.60 487.20 69.1K
10:30 487.00 487.00 486.60 487.00 31.4K
10:35 486.80 486.80 485.40 485.60 31.6K
10:40 485.00 485.80 484.40 485.40 79.4K
10:45 485.60 486.00 485.20 486.00 28.8K
10:50 486.00 486.60 486.00 486.20 28.0K
10:55 486.40 487.60 486.40 487.00 43.3K
11:00 486.80 487.40 486.60 487.40 16.8K
11:05 487.60 487.60 486.60 486.60 35.2K
11:10 486.80 487.60 486.60 487.00 24.2K
11:15 487.00 487.00 486.20 486.40 23.1K
11:20 486.20 486.60 486.00 486.40 29.8K
11:25 486.20 486.60 486.00 486.40 26.0K
11:30 486.20 488.00 486.20 487.40 120.1K
11:35 487.60 488.00 487.40 487.60 23.2K
11:40 487.80 488.00 487.20 488.00 31.0K
11:45 487.80 488.00 487.60 487.60 9.7K
11:50 487.80 488.00 487.60 487.80 9.7K
11:55 488.00 488.00 487.40 487.60 41.3K
13:00 487.60 488.60 485.80 486.00 55.5K
13:05 485.80 486.40 485.60 486.20 21.4K
13:10 486.40 486.60 486.20 486.20 14.7K
13:15 485.80 485.80 485.20 485.20 16.2K
13:20 485.20 486.40 485.20 486.40 22.5K
13:25 486.20 486.80 486.20 486.60 14.2K
13:30 486.40 487.00 486.00 486.00 14.4K
13:35 486.00 486.00 485.40 485.40 12.3K
13:40 485.60 486.20 485.60 486.00 28.6K
13:45 485.80 486.00 485.40 485.60 19.7K
13:50 485.80 486.40 485.40 486.40 19.4K
13:55 486.60 486.60 486.40 486.60 4.4K
14:00 487.00 488.20 486.80 488.20 35.5K
14:05 488.00 488.20 487.80 487.80 6.9K
14:10 488.00 488.40 487.60 487.60 24.2K
14:15 487.60 488.00 487.00 487.00 28.6K
14:20 487.20 487.20 486.40 486.40 22.2K
14:25 486.20 486.40 485.80 486.40 20.5K
14:30 486.60 486.80 486.20 486.20 25.3K
14:35 486.40 486.80 486.20 486.60 9.5K
14:40 486.40 487.00 486.40 486.60 20.6K
14:45 486.80 487.00 486.60 487.00 22.6K
14:50 486.80 487.00 486.80 487.00 4.3K
14:55 486.80 487.40 486.80 487.40 18.6K
15:00 487.20 488.00 487.20 487.60 38.2K
15:05 487.80 488.20 487.60 488.20 14.3K
15:10 488.00 488.40 488.00 488.40 24.8K
15:15 488.60 488.60 487.60 487.80 36.5K
15:20 487.60 488.20 487.60 488.20 36.8K
15:25 488.40 488.40 488.20 488.40 33.0K
15:30 488.40 488.60 488.20 488.40 31.5K
15:35 488.20 489.40 488.20 488.60 113.0K
15:40 488.80 488.80 488.00 488.00 47.6K
15:45 488.20 488.40 487.80 487.80 102.3K
15:50 488.00 488.00 487.20 487.20 35.1K
15:55 487.40 489.60 487.20 489.60 289.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible