Trip.com Group Ltd (9961)

9961
🏛️ Hong Kong →
596.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 487.80 490.00 486.20 486.60 125.1K
09:35 487.00 489.00 486.60 488.60 42.9K
09:40 488.40 489.60 488.40 489.60 23.6K
09:45 489.40 489.80 489.00 489.60 38.0K
09:50 489.40 489.80 489.40 489.60 14.8K
09:55 489.60 491.00 489.60 490.40 66.4K
10:00 490.20 490.20 489.00 489.00 27.8K
10:05 488.80 488.80 488.20 488.80 28.5K
10:10 488.80 489.20 488.60 488.60 27.2K
10:15 488.40 488.40 488.00 488.00 35.2K
10:20 488.20 488.20 488.00 488.00 11.7K
10:25 488.20 489.00 488.20 488.40 29.0K
10:30 488.20 488.60 488.00 488.60 16.2K
10:35 489.00 489.40 489.00 489.40 19.3K
10:40 489.20 490.60 489.20 490.40 15.8K
10:45 490.60 490.80 490.00 490.60 44.0K
10:50 490.40 490.80 490.40 490.60 13.7K
10:55 490.40 490.40 489.80 490.20 23.2K
11:00 490.00 490.00 489.80 489.80 23.1K
11:05 490.00 490.00 489.80 490.00 18.4K
11:10 490.20 490.20 490.00 490.00 10.8K
11:15 489.80 490.00 488.80 488.80 40.8K
11:20 489.00 489.40 488.80 489.40 11.3K
11:25 489.20 489.40 489.20 489.40 14.0K
11:30 489.60 491.00 489.40 491.00 20.5K
11:35 491.60 492.20 491.40 492.20 32.0K
11:40 492.40 492.60 491.60 492.00 62.4K
11:45 492.20 493.00 492.20 492.80 18.3K
11:50 493.00 493.80 492.40 493.60 43.5K
11:55 493.40 494.60 493.40 494.40 26.3K
13:00 494.00 494.40 493.00 494.40 53.1K
13:05 494.60 495.40 494.40 494.40 56.7K
13:10 494.60 495.20 494.60 495.20 22.1K
13:15 495.20 495.40 495.00 495.20 39.7K
13:20 495.20 495.40 495.00 495.20 36.6K
13:25 495.00 495.20 494.80 495.20 33.4K
13:30 495.00 495.40 494.20 494.20 39.3K
13:35 493.80 494.00 492.60 492.80 19.9K
13:40 492.60 493.00 492.40 492.60 22.5K
13:45 492.80 492.80 492.40 492.40 11.5K
13:50 492.40 492.40 492.20 492.20 4.2K
13:55 492.40 492.80 492.40 492.60 8.5K
14:00 492.80 492.80 492.20 492.40 20.5K
14:05 492.40 492.40 492.20 492.40 6.9K
14:10 492.20 493.00 492.20 492.60 21.3K
14:15 492.80 492.80 492.20 492.40 10.6K
14:20 492.60 493.00 492.60 493.00 18.3K
14:25 492.80 493.40 492.80 493.40 13.2K
14:30 493.20 494.40 493.20 494.40 16.8K
14:35 494.60 495.00 494.60 494.60 24.3K
14:40 494.40 494.60 493.40 493.40 31.4K
14:45 493.40 494.20 493.40 494.20 11.6K
14:50 494.00 494.20 494.00 494.20 27.0K
14:55 494.40 494.40 494.00 494.20 14.1K
15:00 494.20 494.80 494.20 494.60 17.1K
15:05 494.60 494.80 494.40 494.80 29.3K
15:10 494.60 494.80 494.40 494.60 8.9K
15:15 494.40 494.60 493.00 493.40 53.8K
15:20 493.60 494.00 493.40 494.00 20.4K
15:25 493.80 493.80 493.60 493.80 16.5K
15:30 493.60 493.80 493.20 493.40 25.9K
15:35 493.20 493.40 492.80 493.00 27.7K
15:40 493.20 493.80 493.00 493.60 28.0K
15:45 493.80 493.80 493.20 493.60 50.6K
15:50 493.40 493.60 492.00 492.00 35.1K
15:55 492.20 493.20 491.40 493.20 316.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible