596.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 514.00 | 516.00 | 512.50 | 513.00 | 60.5K |
| 09:35 | 513.50 | 513.50 | 511.50 | 512.50 | 17.4K |
| 09:40 | 512.00 | 512.00 | 509.50 | 510.00 | 31.1K |
| 09:45 | 509.00 | 510.00 | 509.00 | 510.00 | 14.5K |
| 09:50 | 510.00 | 512.00 | 510.00 | 512.00 | 23.8K |
| 09:55 | 512.50 | 514.00 | 512.00 | 512.00 | 48.7K |
| 10:00 | 512.50 | 514.50 | 512.00 | 513.50 | 21.0K |
| 10:05 | 514.50 | 516.00 | 513.50 | 516.00 | 21.0K |
| 10:10 | 515.50 | 517.00 | 515.50 | 517.00 | 15.0K |
| 10:15 | 516.50 | 518.00 | 516.00 | 517.00 | 18.2K |
| 10:20 | 516.50 | 519.50 | 515.00 | 519.00 | 76.7K |
| 10:25 | 518.50 | 519.00 | 518.00 | 518.50 | 11.2K |
| 10:30 | 518.00 | 519.50 | 517.00 | 519.00 | 36.4K |
| 10:35 | 519.50 | 520.50 | 519.50 | 520.00 | 68.1K |
| 10:40 | 519.50 | 519.50 | 518.50 | 518.50 | 7.0K |
| 10:45 | 519.00 | 519.00 | 518.00 | 518.50 | 8.0K |
| 10:50 | 519.00 | 519.50 | 518.50 | 518.50 | 5.7K |
| 10:55 | 518.00 | 518.00 | 517.00 | 517.50 | 11.9K |
| 11:00 | 518.00 | 518.50 | 516.50 | 516.50 | 9.3K |
| 11:05 | 517.00 | 517.50 | 516.00 | 516.00 | 8.2K |
| 11:10 | 516.00 | 516.00 | 515.00 | 515.00 | 7.1K |
| 11:15 | 514.50 | 514.50 | 514.00 | 514.50 | 12.2K |
| 11:20 | 515.00 | 516.00 | 515.00 | 515.50 | 5.3K |
| 11:25 | 515.00 | 517.00 | 515.00 | 517.00 | 14.4K |
| 11:30 | 517.50 | 518.00 | 517.50 | 517.50 | 14.1K |
| 11:35 | 517.00 | 517.50 | 516.50 | 516.50 | 6.1K |
| 11:40 | 517.00 | 517.00 | 516.50 | 516.50 | 0.5K |
| 11:45 | 517.00 | 517.50 | 516.50 | 517.50 | 7.7K |
| 11:50 | 517.00 | 517.50 | 517.00 | 517.50 | 8.4K |
| 11:55 | 517.50 | 517.50 | 517.50 | 517.50 | 2.6K |
| 13:00 | 517.00 | 517.00 | 514.50 | 515.50 | 10.4K |
| 13:05 | 515.00 | 515.50 | 514.00 | 514.00 | 3.1K |
| 13:10 | 514.50 | 514.50 | 514.00 | 514.50 | 2.2K |
| 13:15 | 514.00 | 514.00 | 513.00 | 513.00 | 6.1K |
| 13:20 | 513.50 | 513.50 | 512.50 | 512.50 | 8.0K |
| 13:25 | 513.00 | 513.50 | 513.00 | 513.50 | 3.6K |
| 13:30 | 514.00 | 514.00 | 513.00 | 514.00 | 4.4K |
| 13:35 | 513.50 | 514.00 | 513.00 | 513.00 | 3.8K |
| 13:40 | 513.50 | 515.00 | 513.00 | 514.50 | 10.2K |
| 13:45 | 515.00 | 515.00 | 514.50 | 514.50 | 0.5K |
| 13:50 | 515.00 | 515.00 | 513.50 | 513.50 | 4.7K |
| 13:55 | 514.00 | 514.50 | 513.50 | 514.00 | 5.6K |
| 14:00 | 513.50 | 513.50 | 512.50 | 513.00 | 9.3K |
| 14:05 | 512.50 | 513.50 | 512.50 | 513.00 | 6.8K |
| 14:10 | 513.50 | 514.50 | 513.50 | 514.00 | 17.6K |
| 14:15 | 514.50 | 514.50 | 514.00 | 514.00 | 5.5K |
| 14:20 | 514.50 | 515.00 | 514.50 | 515.00 | 8.5K |
| 14:25 | 514.50 | 514.50 | 514.00 | 514.50 | 10.6K |
| 14:30 | 514.00 | 515.50 | 514.00 | 515.00 | 9.9K |
| 14:35 | 514.50 | 514.50 | 514.50 | 514.50 | 2.8K |
| 14:40 | 514.00 | 515.00 | 514.00 | 515.00 | 7.8K |
| 14:45 | 514.50 | 514.50 | 514.50 | 514.50 | 1.0K |
| 14:50 | 515.00 | 515.50 | 515.00 | 515.00 | 4.7K |
| 14:55 | 515.50 | 516.00 | 515.00 | 515.50 | 11.9K |
| 15:00 | 514.50 | 515.50 | 514.00 | 514.00 | 6.8K |
| 15:05 | 514.50 | 515.00 | 513.50 | 513.50 | 12.1K |
| 15:10 | 513.00 | 513.00 | 512.00 | 512.00 | 10.3K |
| 15:15 | 513.00 | 513.50 | 512.50 | 513.00 | 12.8K |
| 15:20 | 513.50 | 514.00 | 513.50 | 513.50 | 4.9K |
| 15:25 | 513.50 | 514.00 | 513.00 | 513.00 | 12.5K |
| 15:30 | 513.50 | 514.50 | 513.00 | 514.00 | 7.6K |
| 15:35 | 514.50 | 514.50 | 514.00 | 514.00 | 9.8K |
| 15:40 | 514.50 | 514.50 | 514.00 | 514.00 | 24.1K |
| 15:45 | 514.50 | 515.50 | 514.00 | 515.50 | 30.6K |
| 15:50 | 515.50 | 515.50 | 514.50 | 515.00 | 21.9K |
| 15:55 | 514.50 | 516.00 | 514.50 | 515.50 | 178.0K |