596.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 510.00 | 511.00 | 508.00 | 508.00 | 195.9K |
| 09:35 | 508.00 | 509.00 | 508.00 | 508.50 | 66.0K |
| 09:40 | 508.00 | 509.50 | 507.50 | 509.50 | 35.1K |
| 09:45 | 508.50 | 509.00 | 507.00 | 507.50 | 46.5K |
| 09:50 | 508.50 | 509.00 | 508.00 | 508.50 | 21.8K |
| 09:55 | 509.00 | 509.50 | 508.00 | 508.00 | 33.2K |
| 10:00 | 508.50 | 509.50 | 508.00 | 509.00 | 18.2K |
| 10:05 | 509.50 | 509.50 | 508.00 | 508.00 | 16.5K |
| 10:10 | 508.50 | 508.50 | 505.50 | 506.00 | 150.9K |
| 10:15 | 507.50 | 508.50 | 507.50 | 508.00 | 18.1K |
| 10:20 | 507.50 | 508.00 | 507.50 | 507.50 | 26.6K |
| 10:25 | 507.00 | 507.00 | 505.50 | 505.50 | 15.3K |
| 10:30 | 505.00 | 506.50 | 505.00 | 506.50 | 33.0K |
| 10:35 | 506.00 | 506.00 | 505.00 | 506.00 | 8.6K |
| 10:40 | 505.50 | 506.00 | 505.50 | 505.50 | 13.2K |
| 10:45 | 506.00 | 506.00 | 505.50 | 505.50 | 3.9K |
| 10:50 | 506.00 | 506.50 | 505.00 | 506.50 | 19.9K |
| 10:55 | 506.00 | 508.00 | 506.00 | 508.00 | 44.8K |
| 11:00 | 507.50 | 509.00 | 507.50 | 509.00 | 74.9K |
| 11:05 | 509.50 | 509.50 | 509.00 | 509.50 | 3.2K |
| 11:10 | 510.50 | 511.50 | 510.00 | 510.50 | 38.3K |
| 11:15 | 510.00 | 512.00 | 510.00 | 511.00 | 16.2K |
| 11:20 | 511.00 | 511.00 | 509.50 | 509.50 | 13.7K |
| 11:25 | 509.00 | 510.00 | 509.00 | 510.00 | 14.7K |
| 11:30 | 509.50 | 510.00 | 509.50 | 510.00 | 3.8K |
| 11:35 | 509.50 | 510.00 | 509.50 | 510.00 | 4.7K |
| 11:40 | 509.50 | 510.00 | 509.00 | 509.50 | 16.3K |
| 11:45 | 509.00 | 509.00 | 508.00 | 508.50 | 12.8K |
| 11:50 | 508.00 | 508.50 | 507.50 | 508.00 | 21.6K |
| 11:55 | 508.00 | 508.50 | 508.00 | 508.50 | 8.9K |
| 13:00 | 508.50 | 509.50 | 508.00 | 509.50 | 27.5K |
| 13:05 | 509.00 | 509.50 | 509.00 | 509.50 | 5.0K |
| 13:10 | 509.00 | 510.50 | 509.00 | 509.50 | 24.9K |
| 13:15 | 510.00 | 510.00 | 509.50 | 509.50 | 11.0K |
| 13:20 | 509.00 | 509.00 | 508.50 | 509.00 | 7.5K |
| 13:25 | 509.50 | 509.50 | 509.00 | 509.00 | 2.1K |
| 13:30 | 509.50 | 509.50 | 507.50 | 507.50 | 12.1K |
| 13:35 | 508.00 | 508.50 | 508.00 | 508.50 | 7.4K |
| 13:40 | 508.00 | 509.00 | 508.00 | 509.00 | 9.0K |
| 13:45 | 508.50 | 509.00 | 508.50 | 509.00 | 3.3K |
| 13:50 | 509.00 | 509.00 | 508.00 | 509.00 | 23.4K |
| 13:55 | 508.50 | 510.00 | 508.50 | 509.50 | 24.2K |
| 14:00 | 509.50 | 510.50 | 509.50 | 509.50 | 13.0K |
| 14:05 | 510.00 | 510.00 | 508.00 | 508.00 | 13.9K |
| 14:10 | 508.00 | 508.50 | 508.00 | 508.50 | 11.2K |
| 14:15 | 508.00 | 508.50 | 508.00 | 508.00 | 19.9K |
| 14:20 | 508.50 | 508.50 | 508.00 | 508.00 | 9.1K |
| 14:25 | 508.50 | 508.50 | 508.00 | 508.00 | 3.7K |
| 14:30 | 508.50 | 509.00 | 508.50 | 509.00 | 8.1K |
| 14:35 | 508.50 | 509.00 | 508.00 | 508.50 | 6.8K |
| 14:40 | 508.00 | 508.50 | 508.00 | 508.50 | 21.7K |
| 14:45 | 508.50 | 509.00 | 508.00 | 508.00 | 35.3K |
| 14:50 | 508.50 | 508.50 | 508.00 | 508.00 | 19.0K |
| 14:55 | 508.00 | 508.50 | 508.00 | 508.00 | 20.1K |
| 15:00 | 508.00 | 508.50 | 507.50 | 507.50 | 27.2K |
| 15:05 | 507.00 | 507.50 | 506.50 | 507.50 | 35.4K |
| 15:10 | 507.00 | 508.00 | 507.00 | 508.00 | 13.9K |
| 15:15 | 507.50 | 508.00 | 507.50 | 507.50 | 8.1K |
| 15:20 | 508.00 | 508.00 | 507.00 | 507.00 | 12.4K |
| 15:25 | 507.50 | 507.50 | 506.50 | 507.00 | 25.4K |
| 15:30 | 506.50 | 507.50 | 506.50 | 507.00 | 24.0K |
| 15:35 | 507.50 | 507.50 | 505.50 | 506.00 | 49.9K |
| 15:40 | 506.50 | 506.50 | 505.50 | 505.50 | 17.8K |
| 15:45 | 506.00 | 506.50 | 505.00 | 505.50 | 53.6K |
| 15:50 | 506.00 | 506.00 | 505.50 | 505.50 | 33.1K |
| 15:55 | 505.50 | 506.50 | 505.50 | 506.50 | 392.9K |