Trip.com Group Ltd (9961)

9961
🏛️ Hong Kong →
596.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 482.40 487.40 480.40 487.20 183.6K
09:35 487.00 487.60 486.00 486.40 55.5K
09:40 486.60 487.60 485.20 485.20 66.2K
09:45 485.40 485.60 484.20 484.80 55.1K
09:50 485.00 486.40 484.40 486.40 42.7K
09:55 486.60 488.80 486.60 488.80 18.6K
10:00 489.20 489.80 489.00 489.20 30.7K
10:05 489.40 489.60 488.80 488.80 38.4K
10:10 489.00 490.60 489.00 490.00 63.4K
10:15 490.00 491.00 490.00 490.60 23.0K
10:20 490.80 492.00 490.80 492.00 33.0K
10:25 492.00 494.00 491.80 494.00 40.1K
10:30 494.00 495.20 494.00 494.60 78.8K
10:35 494.40 495.20 493.00 493.00 52.1K
10:40 493.40 494.00 493.00 493.00 58.7K
10:45 492.80 492.80 491.60 492.60 34.0K
10:50 492.80 492.80 491.40 491.40 33.4K
10:55 491.20 493.40 491.20 492.60 60.0K
11:00 492.80 493.40 492.80 493.00 17.8K
11:05 492.80 493.00 492.20 492.60 13.1K
11:10 492.60 493.00 492.00 492.20 28.2K
11:15 492.20 492.40 491.80 492.00 10.6K
11:20 491.80 492.40 491.40 492.40 26.7K
11:25 492.20 492.20 492.00 492.20 17.4K
11:30 492.40 492.60 492.40 492.60 8.7K
11:35 492.60 493.40 492.60 492.80 53.7K
11:40 492.60 492.60 491.60 492.00 31.1K
11:45 492.20 492.40 492.00 492.40 15.4K
11:50 492.20 492.60 492.20 492.40 7.0K
11:55 492.60 493.20 492.40 492.80 28.7K
13:00 492.80 492.80 491.40 491.80 89.7K
13:05 492.00 492.20 490.00 490.40 16.3K
13:10 490.60 490.80 488.80 489.00 12.9K
13:15 489.00 489.00 488.20 488.20 16.3K
13:20 488.00 488.40 487.60 488.20 24.4K
13:25 488.20 488.20 486.60 486.60 13.5K
13:30 486.40 486.60 485.60 486.60 45.0K
13:35 486.80 486.80 486.20 486.20 12.2K
13:40 486.40 486.40 485.60 486.40 18.7K
13:45 486.20 487.00 486.20 487.00 7.9K
13:50 486.80 486.80 486.60 486.60 13.0K
13:55 486.40 488.20 486.40 488.20 16.4K
14:00 488.00 488.40 488.00 488.40 8.8K
14:05 488.20 488.60 488.20 488.40 5.0K
14:10 488.60 488.60 488.40 488.60 3.7K
14:15 488.40 488.40 487.80 488.00 13.3K
14:20 487.80 488.00 486.80 486.80 10.8K
14:25 487.00 487.00 486.80 487.00 12.5K
14:30 487.00 487.00 486.80 487.00 5.0K
14:35 487.20 487.20 486.20 486.20 26.8K
14:40 486.00 486.40 486.00 486.40 20.7K
14:45 486.20 486.40 486.00 486.00 21.8K
14:50 486.20 486.20 485.60 485.60 8.4K
14:55 485.80 486.60 485.60 486.40 31.8K
15:00 486.60 486.60 485.60 485.80 13.0K
15:05 485.60 486.20 485.60 486.00 15.3K
15:10 486.00 486.60 485.80 486.60 13.0K
15:15 486.40 487.40 486.40 487.20 20.5K
15:20 487.00 487.00 486.20 486.20 7.3K
15:25 486.40 486.80 486.20 486.80 15.4K
15:30 486.60 486.80 486.40 486.40 5.8K
15:35 486.60 487.20 486.40 487.00 22.1K
15:40 487.20 487.20 486.60 487.00 26.1K
15:45 486.80 487.20 485.40 485.60 22.3K
15:50 485.40 485.60 485.20 485.20 16.1K
15:55 485.20 486.80 485.20 485.80 296.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible