Trip.com Group Ltd (9961)

9961
🏛️ Hong Kong →
585.50
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 495.00 495.60 490.80 491.20 198.9K
09:35 491.00 491.20 489.00 489.00 37.6K
09:40 488.80 489.80 487.20 487.80 44.6K
09:45 488.00 488.00 483.80 485.20 48.9K
09:50 485.00 485.60 484.20 485.00 73.4K
09:55 485.00 485.80 484.20 485.40 43.1K
10:00 485.20 487.60 484.80 485.40 71.3K
10:05 485.60 486.80 485.20 486.00 17.5K
10:10 485.80 486.60 485.60 486.20 22.5K
10:15 486.20 489.60 486.20 489.60 31.5K
10:20 489.80 491.40 489.80 490.60 38.2K
10:25 490.60 492.20 490.60 492.20 25.0K
10:30 492.00 494.20 491.80 494.00 28.7K
10:35 493.40 494.40 493.00 493.60 20.8K
10:40 493.40 495.00 493.00 494.40 22.2K
10:45 494.20 494.40 492.60 492.60 10.8K
10:50 492.40 493.20 492.40 493.00 11.1K
10:55 493.20 493.20 492.40 492.40 7.6K
11:00 492.20 492.20 491.00 491.80 12.7K
11:05 491.60 492.40 491.00 492.40 7.0K
11:10 492.20 493.60 492.20 493.40 5.1K
11:15 493.20 493.20 491.80 491.80 5.4K
11:20 492.00 493.80 492.00 493.60 12.9K
11:25 493.80 493.80 492.80 492.80 5.4K
11:30 492.40 492.40 491.60 491.80 5.7K
11:35 491.60 491.60 490.40 490.60 4.4K
11:40 490.80 490.80 489.60 489.60 11.2K
11:45 489.80 490.80 489.40 490.40 17.1K
11:50 490.60 491.20 490.60 490.80 11.7K
11:55 490.60 492.20 490.60 491.80 12.4K
13:00 492.00 492.60 491.20 491.60 19.0K
13:05 491.80 492.00 489.60 489.60 14.9K
13:10 490.20 490.80 490.20 490.80 12.3K
13:15 490.80 491.00 490.80 491.00 5.8K
13:20 490.80 490.80 490.40 490.80 8.6K
13:25 490.80 492.40 490.80 492.00 10.3K
13:30 491.80 492.20 491.80 491.80 7.4K
13:35 491.80 491.80 490.20 490.40 11.5K
13:40 490.40 493.20 490.40 493.00 17.3K
13:45 492.80 493.20 492.60 492.80 15.6K
13:50 492.60 492.60 491.60 491.80 3.5K
13:55 491.60 491.80 490.60 490.60 4.3K
14:00 490.40 491.80 490.40 490.60 23.2K
14:05 491.00 491.60 490.80 491.20 21.6K
14:10 491.60 492.20 491.40 492.20 19.6K
14:15 491.80 492.60 491.20 492.60 20.8K
14:20 492.40 494.00 492.40 493.60 13.3K
14:25 493.80 494.00 493.60 494.00 10.2K
14:30 493.80 494.20 493.00 493.00 31.3K
14:35 492.80 492.80 491.60 492.00 21.5K
14:40 492.20 492.20 492.00 492.00 6.1K
14:45 492.60 493.00 492.40 492.80 20.7K
14:50 492.60 493.20 492.60 493.20 17.0K
14:55 493.60 494.20 493.20 493.40 33.1K
15:00 493.20 494.40 493.20 494.00 17.7K
15:05 493.80 493.80 493.20 493.40 9.2K
15:10 493.80 494.00 493.60 494.00 18.0K
15:15 493.80 494.00 493.80 493.80 1.5K
15:20 494.00 494.80 493.80 494.60 34.1K
15:25 494.20 494.20 493.20 493.20 25.3K
15:30 493.40 493.40 492.60 493.20 22.9K
15:35 493.00 493.40 492.80 493.00 12.6K
15:40 493.20 493.80 493.00 493.80 21.4K
15:45 493.80 494.60 493.60 494.60 59.7K
15:50 494.40 494.80 493.80 493.80 40.0K
15:55 493.80 495.20 493.40 495.20 197.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible