Trip.com Group Ltd (9961)

9961
🏛️ Hong Kong →
585.50
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 492.40 492.80 490.20 490.80 139.7K
09:35 491.20 494.60 491.20 493.80 51.0K
09:40 493.60 496.40 493.60 495.60 40.3K
09:45 496.80 497.80 495.20 495.40 29.9K
09:50 495.40 496.40 495.00 496.20 27.4K
09:55 496.60 497.40 496.00 496.20 21.3K
10:00 496.40 496.40 494.00 494.20 25.8K
10:05 494.40 494.80 493.00 493.00 22.2K
10:10 492.80 493.20 491.80 492.00 24.8K
10:15 491.80 493.40 491.80 493.40 16.7K
10:20 493.00 493.00 490.20 490.20 24.4K
10:25 490.20 492.20 490.20 491.60 15.1K
10:30 491.80 491.80 490.20 490.80 12.3K
10:35 490.60 491.40 490.00 491.40 21.8K
10:40 491.80 491.80 490.40 491.00 14.9K
10:45 491.20 492.80 490.60 492.80 15.7K
10:50 492.80 494.00 492.80 493.80 16.9K
10:55 493.40 494.40 492.80 493.80 31.2K
11:00 493.40 493.40 492.20 492.20 7.4K
11:05 492.20 494.00 492.20 494.00 13.9K
11:10 493.80 494.20 493.40 493.40 14.6K
11:15 493.40 493.40 492.60 493.40 13.8K
11:20 493.40 495.20 493.40 494.80 13.2K
11:25 494.60 494.80 494.00 494.00 8.4K
11:30 494.20 494.60 493.80 494.00 8.9K
11:35 494.20 494.20 493.00 493.40 10.2K
11:40 493.20 493.80 493.00 493.80 8.0K
11:45 493.60 493.80 492.80 493.80 17.0K
11:50 494.00 494.40 493.80 494.20 7.3K
11:55 493.60 494.20 493.20 493.40 8.4K
13:00 493.60 493.80 492.00 493.00 24.2K
13:05 493.20 494.20 493.20 493.80 15.2K
13:10 494.20 494.40 493.20 493.20 13.7K
13:15 493.40 493.40 492.20 492.60 10.4K
13:20 492.20 492.40 491.00 491.40 16.0K
13:25 491.40 492.40 491.20 492.40 12.6K
13:30 492.20 493.60 492.20 493.60 23.7K
13:35 493.40 493.60 493.00 493.20 11.7K
13:40 493.00 493.20 492.20 492.40 10.8K
13:45 492.40 492.60 491.80 491.80 12.7K
13:50 492.00 492.60 491.60 492.60 12.8K
13:55 492.80 493.80 492.80 493.80 12.3K
14:00 493.60 494.40 493.60 494.20 12.6K
14:05 494.40 494.80 494.00 494.60 14.3K
14:10 494.80 494.80 493.60 494.20 13.4K
14:15 494.40 494.40 492.80 493.40 15.3K
14:20 493.20 493.20 492.00 492.60 17.9K
14:25 492.60 492.60 491.80 492.20 16.2K
14:30 492.40 492.40 491.60 492.00 23.6K
14:35 491.80 492.20 491.20 492.20 23.2K
14:40 492.20 492.20 491.80 492.00 16.7K
14:45 491.80 492.20 491.80 492.00 14.3K
14:50 492.00 492.00 490.80 491.00 32.6K
14:55 491.20 492.20 491.00 491.80 20.7K
15:00 492.00 492.60 491.80 492.00 18.6K
15:05 492.20 492.80 491.40 492.20 30.4K
15:10 492.00 492.60 491.80 492.60 19.0K
15:15 492.40 493.00 492.20 493.00 21.6K
15:20 493.00 493.00 492.40 492.80 18.2K
15:25 493.00 493.40 492.80 493.20 18.7K
15:30 493.40 493.40 493.00 493.00 27.2K
15:35 492.80 493.40 492.60 493.40 34.2K
15:40 493.20 493.40 493.00 493.20 26.3K
15:45 493.00 493.20 492.60 492.80 58.7K
15:50 492.80 492.80 492.40 492.40 27.0K
15:55 492.60 493.60 492.20 493.60 270.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible