Trip.com Group Ltd (9961)

9961
🏛️ Hong Kong →
585.50
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 499.80 502.50 498.00 502.50 145.9K
09:35 503.00 505.50 503.00 504.00 34.5K
09:40 504.50 504.50 501.00 502.00 56.6K
09:45 503.00 503.00 501.00 502.50 28.4K
09:50 501.50 502.00 500.50 501.50 34.1K
09:55 500.50 501.00 499.60 499.60 47.1K
10:00 500.50 500.50 499.00 499.20 13.5K
10:05 499.40 499.40 498.00 498.00 21.4K
10:10 498.00 499.40 498.00 498.60 45.3K
10:15 499.00 499.20 498.20 499.20 23.5K
10:20 499.00 499.00 497.40 497.40 13.8K
10:25 497.40 497.80 496.20 496.80 34.5K
10:30 497.00 497.20 496.60 497.00 15.4K
10:35 496.60 496.80 494.60 494.80 37.4K
10:40 495.00 495.00 493.40 493.40 55.1K
10:45 492.80 492.80 491.00 491.20 70.7K
10:50 491.40 492.00 490.40 492.00 49.5K
10:55 492.40 493.20 491.80 493.00 50.3K
11:00 492.80 494.20 492.80 494.20 13.2K
11:05 494.60 495.40 494.40 495.40 18.7K
11:10 495.00 495.20 493.60 494.60 43.5K
11:15 494.80 494.80 493.80 493.80 14.8K
11:20 494.00 494.00 492.80 493.20 19.4K
11:25 493.00 493.20 492.60 492.60 7.0K
11:30 492.40 492.80 492.00 492.20 5.3K
11:35 492.00 492.20 491.40 492.00 35.4K
11:40 491.80 492.20 491.80 492.00 7.8K
11:45 492.20 492.20 490.40 490.80 37.4K
11:50 490.60 491.40 490.60 491.40 19.1K
11:55 491.20 492.20 491.20 492.00 11.7K
13:00 492.00 492.00 491.20 491.20 13.3K
13:05 491.40 492.80 491.40 492.80 20.5K
13:10 493.00 493.40 492.80 493.40 13.9K
13:15 493.40 493.40 492.00 492.40 8.8K
13:20 492.20 492.80 492.20 492.60 14.6K
13:25 492.80 494.00 492.00 494.00 20.8K
13:30 493.60 494.60 493.60 494.60 12.6K
13:35 494.40 494.60 493.20 493.20 14.9K
13:40 493.60 493.60 493.00 493.40 36.4K
13:45 493.40 493.60 493.00 493.20 16.3K
13:50 493.40 493.40 492.40 492.40 19.3K
13:55 492.20 492.40 491.40 491.80 23.0K
14:00 492.00 492.00 491.40 491.80 10.8K
14:05 491.60 491.80 491.60 491.60 6.7K
14:10 491.80 491.80 490.60 490.80 35.4K
14:15 490.60 492.20 490.60 492.20 28.8K
14:20 492.40 492.80 491.80 491.80 21.0K
14:25 492.00 492.00 490.60 490.60 19.2K
14:30 490.60 491.00 490.60 490.60 13.0K
14:35 490.80 491.00 489.00 489.00 83.1K
14:40 489.20 489.20 488.40 488.60 42.8K
14:45 488.40 488.80 488.00 488.20 42.8K
14:50 488.60 489.60 488.60 489.60 13.9K
14:55 489.40 489.80 489.40 489.40 17.2K
15:00 489.60 491.20 489.40 491.20 26.9K
15:05 491.20 491.20 490.80 491.00 22.8K
15:10 491.20 491.20 489.80 490.60 37.4K
15:15 490.60 490.60 490.20 490.20 21.1K
15:20 490.00 490.00 489.00 489.20 40.5K
15:25 489.60 489.60 489.20 489.20 17.1K
15:30 489.20 489.40 488.80 488.80 41.3K
15:35 489.00 492.00 488.60 492.00 247.1K
15:40 491.80 492.60 491.20 491.60 128.0K
15:45 491.80 493.00 491.80 492.80 79.4K
15:50 492.60 493.40 492.20 493.00 142.4K
15:55 492.80 492.80 491.60 492.40 281.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible