585.50
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 498.20 | 502.50 | 496.20 | 496.20 | 311.8K |
| 09:35 | 496.00 | 498.20 | 494.40 | 497.00 | 62.3K |
| 09:40 | 496.40 | 498.80 | 495.60 | 495.60 | 53.4K |
| 09:45 | 495.40 | 496.80 | 495.00 | 496.40 | 50.5K |
| 09:50 | 496.60 | 497.00 | 494.80 | 495.00 | 43.3K |
| 09:55 | 495.40 | 497.60 | 495.00 | 496.80 | 29.7K |
| 10:00 | 497.20 | 498.20 | 496.20 | 497.40 | 21.2K |
| 10:05 | 497.60 | 500.50 | 497.60 | 500.50 | 29.1K |
| 10:10 | 501.00 | 502.50 | 499.40 | 502.50 | 45.0K |
| 10:15 | 502.50 | 503.50 | 502.00 | 503.50 | 12.8K |
| 10:20 | 504.00 | 504.00 | 502.00 | 503.00 | 32.6K |
| 10:25 | 503.50 | 503.50 | 502.50 | 503.50 | 33.1K |
| 10:30 | 504.00 | 504.50 | 503.00 | 503.50 | 18.7K |
| 10:35 | 504.00 | 504.00 | 502.00 | 503.00 | 27.0K |
| 10:40 | 503.00 | 503.00 | 501.50 | 501.50 | 16.2K |
| 10:45 | 502.00 | 502.50 | 501.00 | 501.00 | 16.7K |
| 10:50 | 502.00 | 503.00 | 501.50 | 502.50 | 10.0K |
| 10:55 | 502.00 | 503.00 | 502.00 | 502.00 | 9.3K |
| 11:00 | 502.50 | 504.50 | 502.00 | 504.00 | 21.8K |
| 11:05 | 504.50 | 505.00 | 504.00 | 504.50 | 17.7K |
| 11:10 | 505.00 | 505.50 | 503.50 | 505.00 | 18.4K |
| 11:15 | 504.50 | 504.50 | 503.50 | 504.00 | 11.1K |
| 11:20 | 504.50 | 504.50 | 503.50 | 504.00 | 10.4K |
| 11:25 | 504.50 | 504.50 | 502.50 | 504.00 | 29.6K |
| 11:30 | 504.00 | 504.00 | 501.50 | 501.50 | 27.9K |
| 11:35 | 502.50 | 503.50 | 502.00 | 503.50 | 10.3K |
| 11:40 | 502.50 | 503.50 | 502.50 | 503.50 | 12.4K |
| 11:45 | 503.00 | 504.00 | 503.00 | 504.00 | 6.5K |
| 11:50 | 503.50 | 504.50 | 503.50 | 504.50 | 7.4K |
| 11:55 | 504.00 | 504.50 | 503.50 | 504.50 | 11.7K |
| 13:00 | 504.50 | 504.50 | 502.50 | 504.00 | 33.5K |
| 13:05 | 504.00 | 505.00 | 503.00 | 504.00 | 29.8K |
| 13:10 | 503.50 | 505.00 | 502.50 | 502.50 | 21.7K |
| 13:15 | 503.00 | 504.00 | 502.50 | 504.00 | 12.7K |
| 13:20 | 503.50 | 504.50 | 503.50 | 504.50 | 19.0K |
| 13:25 | 504.50 | 505.00 | 503.00 | 504.00 | 36.8K |
| 13:30 | 503.50 | 504.00 | 503.00 | 504.00 | 28.0K |
| 13:35 | 504.50 | 505.50 | 504.50 | 505.00 | 12.4K |
| 13:40 | 505.50 | 505.50 | 505.00 | 505.00 | 15.6K |
| 13:45 | 505.50 | 505.50 | 503.50 | 504.00 | 27.6K |
| 13:50 | 503.50 | 507.00 | 503.50 | 507.00 | 47.4K |
| 13:55 | 506.50 | 509.00 | 506.00 | 508.00 | 29.1K |
| 14:00 | 508.50 | 508.50 | 505.50 | 506.00 | 35.5K |
| 14:05 | 505.50 | 505.50 | 504.00 | 505.00 | 39.0K |
| 14:10 | 504.50 | 506.00 | 504.50 | 505.50 | 30.2K |
| 14:15 | 506.00 | 506.50 | 505.50 | 505.50 | 18.6K |
| 14:20 | 506.00 | 507.50 | 505.50 | 507.00 | 30.9K |
| 14:25 | 507.50 | 509.00 | 506.50 | 509.00 | 28.5K |
| 14:30 | 508.50 | 509.00 | 507.50 | 508.00 | 38.3K |
| 14:35 | 508.50 | 509.50 | 508.00 | 508.00 | 39.4K |
| 14:40 | 507.00 | 509.50 | 507.00 | 509.50 | 23.6K |
| 14:45 | 509.00 | 509.50 | 508.00 | 509.50 | 17.2K |
| 14:50 | 509.00 | 510.00 | 508.50 | 509.00 | 25.8K |
| 14:55 | 508.50 | 509.50 | 508.50 | 509.00 | 11.3K |
| 15:00 | 509.50 | 511.50 | 509.50 | 510.00 | 83.4K |
| 15:05 | 509.50 | 510.00 | 509.50 | 510.00 | 32.2K |
| 15:10 | 510.00 | 512.00 | 509.50 | 511.50 | 47.8K |
| 15:15 | 511.00 | 511.50 | 510.00 | 510.50 | 51.5K |
| 15:20 | 511.00 | 511.50 | 510.50 | 511.50 | 18.9K |
| 15:25 | 511.00 | 512.00 | 511.00 | 512.00 | 17.8K |
| 15:30 | 512.50 | 513.00 | 511.50 | 512.50 | 43.0K |
| 15:35 | 512.00 | 512.50 | 511.50 | 511.50 | 75.2K |
| 15:40 | 512.00 | 512.00 | 510.50 | 510.50 | 48.7K |
| 15:45 | 511.00 | 511.00 | 510.00 | 510.50 | 38.7K |
| 15:50 | 510.00 | 511.00 | 510.00 | 511.00 | 77.7K |
| 15:55 | 511.00 | 511.00 | 510.00 | 510.50 | 298.1K |