585.50
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 519.50 | 522.00 | 513.50 | 513.50 | 232.5K |
| 09:35 | 513.50 | 515.00 | 513.00 | 513.50 | 145.8K |
| 09:40 | 514.00 | 515.00 | 512.50 | 513.50 | 150.6K |
| 09:45 | 513.00 | 513.50 | 511.50 | 513.00 | 51.2K |
| 09:50 | 513.50 | 515.00 | 512.00 | 515.00 | 74.2K |
| 09:55 | 514.00 | 514.50 | 513.00 | 513.50 | 89.7K |
| 10:00 | 514.00 | 515.00 | 514.00 | 514.50 | 51.5K |
| 10:05 | 515.00 | 515.00 | 513.50 | 514.50 | 60.7K |
| 10:10 | 513.50 | 515.00 | 513.00 | 514.00 | 45.4K |
| 10:15 | 514.50 | 515.00 | 512.50 | 515.00 | 93.1K |
| 10:20 | 514.00 | 514.50 | 513.50 | 514.50 | 52.7K |
| 10:25 | 515.00 | 515.00 | 514.00 | 514.50 | 17.4K |
| 10:30 | 514.50 | 515.50 | 514.00 | 514.00 | 35.4K |
| 10:35 | 513.50 | 513.50 | 512.50 | 513.50 | 55.4K |
| 10:40 | 513.00 | 514.00 | 512.50 | 514.00 | 105.0K |
| 10:45 | 513.50 | 513.50 | 511.50 | 513.50 | 53.7K |
| 10:50 | 513.00 | 514.00 | 512.00 | 513.50 | 90.9K |
| 10:55 | 513.00 | 513.00 | 512.50 | 513.00 | 15.9K |
| 11:00 | 513.00 | 513.50 | 513.00 | 513.00 | 9.1K |
| 11:05 | 512.50 | 512.50 | 512.00 | 512.50 | 18.3K |
| 11:10 | 513.00 | 514.00 | 513.00 | 513.00 | 13.1K |
| 11:15 | 513.50 | 514.00 | 513.00 | 513.50 | 30.2K |
| 11:20 | 513.00 | 513.00 | 511.50 | 513.00 | 33.3K |
| 11:25 | 513.00 | 513.00 | 512.50 | 512.50 | 6.0K |
| 11:30 | 513.00 | 513.00 | 511.50 | 511.50 | 14.8K |
| 11:35 | 511.50 | 512.00 | 510.00 | 512.00 | 84.4K |
| 11:40 | 511.50 | 511.50 | 511.00 | 511.00 | 31.0K |
| 11:45 | 510.50 | 511.00 | 510.50 | 511.00 | 2.1K |
| 11:50 | 510.50 | 511.00 | 510.50 | 511.00 | 3.9K |
| 11:55 | 510.50 | 512.00 | 510.50 | 511.50 | 34.2K |
| 13:00 | 512.00 | 513.50 | 511.50 | 513.50 | 39.3K |
| 13:05 | 513.00 | 513.00 | 511.00 | 512.50 | 97.4K |
| 13:10 | 512.00 | 512.50 | 511.50 | 511.50 | 24.1K |
| 13:15 | 512.00 | 512.50 | 511.50 | 512.00 | 17.9K |
| 13:20 | 512.50 | 512.50 | 511.50 | 512.00 | 21.6K |
| 13:25 | 512.50 | 513.00 | 512.00 | 512.00 | 25.0K |
| 13:30 | 511.50 | 512.00 | 511.00 | 511.00 | 23.0K |
| 13:35 | 510.50 | 510.50 | 508.00 | 509.50 | 125.6K |
| 13:40 | 509.00 | 509.50 | 508.00 | 509.50 | 83.4K |
| 13:45 | 510.50 | 510.50 | 509.50 | 510.00 | 25.0K |
| 13:50 | 509.50 | 510.00 | 508.50 | 510.00 | 61.2K |
| 13:55 | 510.50 | 510.50 | 510.00 | 510.50 | 20.3K |
| 14:00 | 510.00 | 510.50 | 509.00 | 509.50 | 23.3K |
| 14:05 | 509.00 | 511.00 | 509.00 | 509.50 | 81.1K |
| 14:10 | 509.50 | 509.50 | 508.50 | 509.50 | 69.7K |
| 14:15 | 509.00 | 509.50 | 506.50 | 507.00 | 35.8K |
| 14:20 | 507.00 | 508.00 | 506.50 | 507.00 | 72.6K |
| 14:25 | 507.50 | 508.00 | 507.00 | 507.00 | 23.3K |
| 14:30 | 507.00 | 508.50 | 507.00 | 508.00 | 33.7K |
| 14:35 | 507.50 | 508.00 | 507.00 | 508.00 | 26.4K |
| 14:40 | 507.50 | 507.50 | 506.00 | 506.50 | 65.3K |
| 14:45 | 506.00 | 506.50 | 505.50 | 505.50 | 13.4K |
| 14:50 | 505.00 | 506.50 | 504.50 | 505.50 | 67.6K |
| 14:55 | 506.00 | 506.50 | 505.50 | 506.00 | 26.4K |
| 15:00 | 505.50 | 507.00 | 505.50 | 506.00 | 64.3K |
| 15:05 | 506.50 | 507.00 | 506.00 | 506.50 | 25.3K |
| 15:10 | 507.00 | 507.00 | 505.50 | 506.50 | 68.5K |
| 15:15 | 507.00 | 507.00 | 505.50 | 505.50 | 25.3K |
| 15:20 | 506.00 | 506.00 | 505.00 | 506.00 | 33.4K |
| 15:25 | 505.50 | 506.50 | 505.50 | 506.00 | 49.6K |
| 15:30 | 505.50 | 507.00 | 505.50 | 506.00 | 87.6K |
| 15:35 | 505.50 | 506.50 | 505.00 | 506.00 | 113.5K |
| 15:40 | 505.50 | 507.00 | 505.50 | 506.50 | 98.0K |
| 15:45 | 506.00 | 507.50 | 506.00 | 507.00 | 142.9K |
| 15:50 | 506.50 | 507.00 | 506.00 | 506.00 | 30.9K |
| 15:55 | 506.00 | 507.00 | 506.00 | 506.50 | 256.4K |