585.50
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 516.00 | 517.50 | 510.50 | 512.00 | 298.8K |
| 09:35 | 512.50 | 514.00 | 511.00 | 513.00 | 85.5K |
| 09:40 | 512.50 | 514.00 | 511.50 | 512.50 | 135.4K |
| 09:45 | 513.00 | 514.00 | 511.00 | 512.00 | 52.7K |
| 09:50 | 512.50 | 515.50 | 512.50 | 514.50 | 91.7K |
| 09:55 | 514.00 | 515.50 | 514.00 | 514.50 | 41.8K |
| 10:00 | 514.00 | 515.00 | 514.00 | 514.50 | 27.1K |
| 10:05 | 514.00 | 517.00 | 514.00 | 515.00 | 92.6K |
| 10:10 | 516.50 | 517.00 | 516.00 | 516.00 | 38.8K |
| 10:15 | 515.50 | 515.50 | 514.50 | 515.50 | 32.7K |
| 10:20 | 515.00 | 516.00 | 515.00 | 516.00 | 20.4K |
| 10:25 | 515.50 | 517.00 | 515.00 | 516.00 | 48.8K |
| 10:30 | 516.50 | 516.50 | 516.00 | 516.50 | 6.2K |
| 10:35 | 516.00 | 516.50 | 516.00 | 516.50 | 6.8K |
| 10:40 | 516.00 | 519.00 | 516.00 | 519.00 | 157.3K |
| 10:45 | 519.50 | 520.00 | 518.00 | 519.50 | 27.3K |
| 10:50 | 519.00 | 519.00 | 517.50 | 518.00 | 43.7K |
| 10:55 | 518.00 | 518.50 | 517.50 | 517.50 | 12.8K |
| 11:00 | 518.00 | 519.00 | 517.50 | 517.50 | 31.7K |
| 11:05 | 518.00 | 519.00 | 518.00 | 518.50 | 25.5K |
| 11:10 | 518.00 | 519.50 | 517.50 | 519.50 | 32.4K |
| 11:15 | 519.00 | 519.00 | 518.00 | 519.00 | 24.4K |
| 11:20 | 518.50 | 519.50 | 518.50 | 519.50 | 12.6K |
| 11:25 | 519.00 | 519.00 | 518.00 | 518.50 | 33.2K |
| 11:30 | 519.00 | 519.50 | 518.00 | 519.50 | 22.7K |
| 11:35 | 519.50 | 519.50 | 519.00 | 519.00 | 16.9K |
| 11:40 | 518.50 | 521.00 | 518.50 | 520.00 | 87.4K |
| 11:45 | 520.50 | 521.00 | 520.00 | 521.00 | 30.9K |
| 11:50 | 520.50 | 521.00 | 519.50 | 520.00 | 27.0K |
| 11:55 | 519.50 | 520.00 | 519.50 | 519.50 | 13.7K |
| 13:00 | 520.00 | 520.00 | 518.00 | 519.50 | 44.2K |
| 13:05 | 519.00 | 520.50 | 519.00 | 520.50 | 17.0K |
| 13:10 | 520.00 | 521.50 | 519.50 | 520.00 | 48.5K |
| 13:15 | 520.50 | 521.00 | 519.00 | 519.00 | 24.5K |
| 13:20 | 518.00 | 519.50 | 518.00 | 519.50 | 41.9K |
| 13:25 | 520.00 | 520.00 | 518.50 | 519.00 | 29.3K |
| 13:30 | 519.50 | 520.00 | 518.50 | 518.50 | 30.0K |
| 13:35 | 518.00 | 518.00 | 516.00 | 516.50 | 32.4K |
| 13:40 | 516.50 | 517.50 | 516.00 | 517.50 | 35.9K |
| 13:45 | 517.00 | 517.00 | 516.00 | 516.50 | 64.1K |
| 13:50 | 517.00 | 517.50 | 515.50 | 516.00 | 61.2K |
| 13:55 | 516.50 | 516.50 | 515.50 | 516.00 | 41.8K |
| 14:00 | 516.50 | 516.50 | 515.50 | 516.50 | 56.7K |
| 14:05 | 517.00 | 517.50 | 516.00 | 517.50 | 36.5K |
| 14:10 | 517.00 | 518.50 | 517.00 | 518.50 | 63.1K |
| 14:15 | 518.00 | 519.00 | 517.50 | 519.00 | 60.4K |
| 14:20 | 518.50 | 519.00 | 518.50 | 519.00 | 28.3K |
| 14:25 | 519.50 | 520.00 | 519.00 | 519.50 | 13.9K |
| 14:30 | 519.50 | 520.50 | 518.50 | 519.00 | 42.7K |
| 14:35 | 519.50 | 520.50 | 519.00 | 519.00 | 24.3K |
| 14:40 | 518.50 | 520.00 | 518.50 | 519.50 | 32.9K |
| 14:45 | 519.00 | 520.00 | 519.00 | 519.00 | 27.5K |
| 14:50 | 519.50 | 520.00 | 519.50 | 520.00 | 15.8K |
| 14:55 | 519.50 | 520.00 | 519.50 | 520.00 | 17.5K |
| 15:00 | 519.50 | 520.00 | 518.50 | 519.00 | 58.0K |
| 15:05 | 519.50 | 519.50 | 519.00 | 519.50 | 10.3K |
| 15:10 | 519.50 | 519.50 | 518.50 | 518.50 | 35.8K |
| 15:15 | 518.50 | 519.00 | 518.50 | 519.00 | 12.2K |
| 15:20 | 518.50 | 519.50 | 518.50 | 518.50 | 54.6K |
| 15:25 | 519.00 | 519.50 | 518.50 | 519.00 | 21.8K |
| 15:30 | 519.50 | 519.50 | 518.50 | 518.50 | 48.0K |
| 15:35 | 519.00 | 519.00 | 518.50 | 519.00 | 100.0K |
| 15:40 | 519.50 | 520.00 | 519.00 | 519.00 | 78.5K |
| 15:45 | 519.50 | 520.00 | 519.00 | 519.50 | 64.7K |
| 15:50 | 519.00 | 520.00 | 519.00 | 520.00 | 33.7K |
| 15:55 | 519.50 | 521.00 | 519.50 | 520.00 | 293.0K |