585.50
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 510.00 | 510.00 | 504.50 | 505.00 | 345.6K |
| 09:35 | 505.00 | 505.50 | 503.50 | 504.00 | 87.6K |
| 09:40 | 503.50 | 506.50 | 503.50 | 506.00 | 81.0K |
| 09:45 | 506.50 | 507.50 | 504.50 | 506.00 | 133.6K |
| 09:50 | 506.50 | 507.00 | 505.00 | 507.00 | 77.8K |
| 09:55 | 506.50 | 507.00 | 505.50 | 506.50 | 44.1K |
| 10:00 | 508.00 | 510.00 | 508.00 | 509.00 | 99.7K |
| 10:05 | 509.50 | 509.50 | 506.00 | 506.50 | 73.7K |
| 10:10 | 506.50 | 507.00 | 504.50 | 506.50 | 32.5K |
| 10:15 | 506.00 | 507.50 | 505.50 | 506.50 | 21.0K |
| 10:20 | 506.00 | 507.50 | 505.50 | 506.50 | 25.8K |
| 10:25 | 506.50 | 508.00 | 506.50 | 507.50 | 34.5K |
| 10:30 | 507.50 | 508.50 | 507.50 | 508.00 | 43.3K |
| 10:35 | 508.00 | 508.50 | 507.50 | 508.50 | 12.5K |
| 10:40 | 508.00 | 508.50 | 507.00 | 508.00 | 18.7K |
| 10:45 | 508.50 | 509.00 | 508.50 | 508.50 | 27.9K |
| 10:50 | 508.00 | 510.50 | 508.00 | 509.00 | 121.2K |
| 10:55 | 508.50 | 509.50 | 508.50 | 508.50 | 16.3K |
| 11:00 | 509.00 | 509.00 | 508.00 | 508.00 | 15.0K |
| 11:05 | 507.50 | 509.00 | 507.50 | 509.00 | 22.2K |
| 11:10 | 508.50 | 510.00 | 508.50 | 508.50 | 20.8K |
| 11:15 | 509.00 | 509.00 | 508.50 | 508.50 | 14.8K |
| 11:20 | 509.00 | 509.00 | 508.50 | 508.50 | 12.8K |
| 11:25 | 509.00 | 510.50 | 508.50 | 510.00 | 52.6K |
| 11:30 | 509.50 | 510.00 | 509.00 | 509.50 | 20.4K |
| 11:35 | 509.00 | 510.00 | 509.00 | 509.50 | 10.5K |
| 11:40 | 509.00 | 509.00 | 508.50 | 509.00 | 18.5K |
| 11:45 | 508.50 | 509.00 | 508.00 | 508.00 | 15.5K |
| 11:50 | 508.50 | 508.50 | 507.00 | 507.50 | 29.7K |
| 11:55 | 507.50 | 508.00 | 507.00 | 508.00 | 20.8K |
| 13:00 | 507.50 | 509.00 | 507.50 | 509.00 | 36.4K |
| 13:05 | 509.00 | 509.50 | 507.50 | 508.50 | 50.9K |
| 13:10 | 508.00 | 509.00 | 508.00 | 509.00 | 15.1K |
| 13:15 | 509.50 | 510.00 | 509.00 | 510.00 | 37.6K |
| 13:20 | 509.50 | 510.50 | 509.50 | 510.50 | 30.6K |
| 13:25 | 510.00 | 511.00 | 510.00 | 511.00 | 16.1K |
| 13:30 | 510.50 | 511.00 | 510.00 | 510.00 | 42.4K |
| 13:35 | 510.50 | 511.00 | 510.00 | 510.00 | 25.3K |
| 13:40 | 511.00 | 512.00 | 510.50 | 511.50 | 81.1K |
| 13:45 | 511.50 | 513.00 | 511.50 | 512.00 | 68.0K |
| 13:50 | 513.00 | 513.00 | 511.50 | 513.00 | 58.2K |
| 13:55 | 513.50 | 513.50 | 512.50 | 513.00 | 44.2K |
| 14:00 | 513.00 | 514.00 | 512.00 | 512.00 | 58.9K |
| 14:05 | 512.00 | 512.00 | 511.00 | 512.00 | 33.1K |
| 14:10 | 511.50 | 513.50 | 511.50 | 513.50 | 72.8K |
| 14:15 | 513.00 | 514.50 | 513.00 | 514.50 | 71.4K |
| 14:20 | 515.00 | 515.00 | 513.00 | 513.00 | 29.1K |
| 14:25 | 513.50 | 514.00 | 512.50 | 512.50 | 34.6K |
| 14:30 | 512.50 | 514.00 | 512.50 | 513.50 | 48.9K |
| 14:35 | 514.00 | 514.00 | 513.00 | 514.00 | 45.2K |
| 14:40 | 513.50 | 514.00 | 513.50 | 514.00 | 23.6K |
| 14:45 | 514.50 | 516.00 | 514.00 | 516.00 | 112.4K |
| 14:50 | 516.00 | 516.00 | 514.50 | 515.00 | 58.8K |
| 14:55 | 514.50 | 515.50 | 514.50 | 515.50 | 37.3K |
| 15:00 | 515.50 | 516.00 | 514.50 | 515.00 | 46.4K |
| 15:05 | 515.00 | 516.00 | 514.00 | 515.50 | 58.7K |
| 15:10 | 515.00 | 516.00 | 515.00 | 516.00 | 17.3K |
| 15:15 | 515.50 | 516.00 | 515.00 | 515.50 | 108.0K |
| 15:20 | 515.00 | 516.00 | 515.00 | 515.50 | 36.4K |
| 15:25 | 516.00 | 517.00 | 515.50 | 517.00 | 106.0K |
| 15:30 | 517.50 | 518.00 | 516.50 | 517.00 | 86.6K |
| 15:35 | 517.50 | 518.00 | 517.00 | 518.00 | 94.4K |
| 15:40 | 518.50 | 518.50 | 518.00 | 518.50 | 182.3K |
| 15:45 | 518.00 | 518.00 | 516.00 | 516.00 | 110.4K |
| 15:50 | 516.00 | 517.00 | 516.00 | 516.50 | 109.5K |
| 15:55 | 516.00 | 518.50 | 516.00 | 518.00 | 337.9K |