Trip.com Group Ltd (9961)

9961
🏛️ Hong Kong →
574.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 472.60 473.00 468.40 469.00 135.9K
09:35 469.20 470.80 468.80 468.80 105.7K
09:40 469.00 472.60 469.00 470.00 75.1K
09:45 470.20 470.40 468.40 468.80 28.1K
09:50 469.20 471.40 468.80 471.20 41.0K
09:55 471.60 474.00 471.60 473.00 37.4K
10:00 472.60 473.00 472.00 472.40 18.0K
10:05 472.60 473.60 472.20 472.60 15.6K
10:10 472.60 475.00 472.60 474.60 24.2K
10:15 475.00 475.80 474.80 475.20 24.6K
10:20 475.40 476.00 473.80 473.80 24.4K
10:25 474.00 474.20 473.20 473.80 21.6K
10:30 473.80 475.20 473.80 474.40 25.9K
10:35 474.20 474.20 473.40 474.00 24.2K
10:40 474.20 475.00 473.40 473.40 15.0K
10:45 473.60 473.60 471.60 473.20 33.3K
10:50 473.20 475.00 473.20 474.40 13.3K
10:55 474.20 475.60 474.00 475.00 30.5K
11:00 475.20 477.00 475.00 476.60 35.3K
11:05 476.80 477.80 476.60 477.00 36.0K
11:10 477.20 478.60 477.00 478.40 39.0K
11:15 478.60 480.60 478.60 480.40 24.6K
11:20 480.60 480.60 479.60 479.80 25.3K
11:25 480.00 480.80 479.80 480.80 42.6K
11:30 480.60 481.80 480.40 480.60 58.7K
11:35 480.80 481.40 480.80 480.80 77.1K
11:40 481.20 481.20 480.60 480.60 17.1K
11:45 481.00 481.20 480.60 480.80 54.2K
11:50 480.80 480.80 480.40 480.80 21.2K
11:55 480.80 481.20 480.00 480.60 62.5K
13:00 480.60 481.60 480.20 481.40 63.9K
13:05 481.20 481.40 480.40 481.20 28.1K
13:10 481.20 481.20 480.00 481.00 82.9K
13:15 480.60 481.60 480.20 480.80 44.5K
13:20 481.40 481.40 479.00 479.00 38.4K
13:25 479.60 480.40 479.60 479.60 28.0K
13:30 479.60 481.60 479.60 481.20 16.9K
13:35 481.40 481.80 480.40 480.60 19.6K
13:40 480.80 480.80 479.60 480.00 12.0K
13:45 480.20 480.60 479.80 480.20 13.6K
13:50 480.40 481.00 480.40 481.00 6.0K
13:55 480.60 481.60 480.40 481.60 28.1K
14:00 481.40 481.60 480.80 481.40 29.6K
14:05 481.20 481.20 480.40 481.00 11.4K
14:10 481.00 481.00 479.60 480.40 28.3K
14:15 480.40 480.60 479.00 479.20 26.0K
14:20 479.00 479.20 478.40 479.20 42.0K
14:25 479.80 480.40 479.60 479.60 34.5K
14:30 479.60 481.40 479.60 481.40 136.8K
14:35 481.60 481.60 480.40 481.20 34.0K
14:40 481.00 481.20 480.20 480.60 23.0K
14:45 480.60 481.20 480.00 481.20 35.4K
14:50 481.00 482.00 481.00 482.00 23.6K
14:55 482.40 482.60 481.60 482.00 30.6K
15:00 481.80 482.20 481.60 482.20 26.5K
15:05 482.40 483.00 482.40 482.40 32.1K
15:10 482.20 483.60 482.20 483.40 37.5K
15:15 483.40 484.00 482.80 484.00 61.5K
15:20 484.20 485.00 484.20 484.60 93.8K
15:25 484.80 484.80 483.40 483.40 80.6K
15:30 483.60 483.80 483.00 483.60 31.1K
15:35 483.60 484.20 483.40 483.60 100.4K
15:40 483.40 483.60 483.40 483.40 45.8K
15:45 483.20 483.40 482.60 482.60 100.3K
15:50 482.60 482.60 480.60 480.80 54.8K
15:55 480.80 481.40 480.60 481.00 233.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible