574.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 480.20 | 482.00 | 477.40 | 482.00 | 349.2K |
| 09:35 | 482.00 | 485.20 | 481.20 | 484.20 | 121.3K |
| 09:40 | 483.80 | 484.40 | 480.80 | 483.00 | 84.7K |
| 09:45 | 482.80 | 483.20 | 482.60 | 483.00 | 60.6K |
| 09:50 | 482.80 | 482.80 | 481.60 | 482.40 | 61.2K |
| 09:55 | 482.60 | 484.20 | 482.60 | 482.60 | 42.0K |
| 10:00 | 482.40 | 482.80 | 480.40 | 480.40 | 46.5K |
| 10:05 | 480.60 | 480.60 | 479.00 | 479.00 | 71.8K |
| 10:10 | 479.20 | 481.00 | 478.80 | 480.60 | 56.9K |
| 10:15 | 480.20 | 481.00 | 479.80 | 480.40 | 24.5K |
| 10:20 | 480.20 | 480.40 | 479.20 | 480.00 | 26.8K |
| 10:25 | 480.20 | 480.20 | 479.60 | 479.80 | 29.8K |
| 10:30 | 479.60 | 480.60 | 479.60 | 479.80 | 43.9K |
| 10:35 | 480.20 | 480.60 | 479.60 | 480.40 | 35.2K |
| 10:40 | 480.60 | 481.00 | 480.40 | 480.40 | 19.0K |
| 10:45 | 480.20 | 480.40 | 479.00 | 479.20 | 24.1K |
| 10:50 | 479.40 | 482.00 | 479.40 | 481.60 | 47.0K |
| 10:55 | 481.40 | 482.00 | 481.00 | 481.40 | 18.6K |
| 11:00 | 481.60 | 482.60 | 481.60 | 481.80 | 20.9K |
| 11:05 | 481.60 | 481.60 | 480.40 | 480.40 | 11.6K |
| 11:10 | 480.20 | 480.20 | 479.00 | 479.00 | 55.3K |
| 11:15 | 479.20 | 479.40 | 478.80 | 478.80 | 23.7K |
| 11:20 | 478.60 | 478.80 | 477.60 | 477.80 | 43.5K |
| 11:25 | 477.60 | 478.00 | 477.20 | 477.40 | 26.4K |
| 11:30 | 477.20 | 477.20 | 476.40 | 476.80 | 36.6K |
| 11:35 | 476.60 | 477.00 | 476.60 | 477.00 | 19.3K |
| 11:40 | 476.80 | 477.20 | 476.40 | 477.00 | 28.7K |
| 11:45 | 476.80 | 477.00 | 476.40 | 476.60 | 24.7K |
| 11:50 | 476.80 | 477.20 | 476.60 | 476.80 | 23.7K |
| 11:55 | 477.00 | 477.40 | 476.80 | 477.00 | 10.2K |
| 13:00 | 476.80 | 477.60 | 475.60 | 476.20 | 69.5K |
| 13:05 | 476.00 | 477.40 | 475.60 | 477.20 | 29.4K |
| 13:10 | 477.00 | 478.00 | 477.00 | 477.60 | 26.4K |
| 13:15 | 477.40 | 477.60 | 477.20 | 477.20 | 10.5K |
| 13:20 | 477.40 | 478.20 | 477.20 | 477.40 | 35.8K |
| 13:25 | 477.40 | 478.20 | 477.40 | 477.60 | 12.4K |
| 13:30 | 477.60 | 479.20 | 477.60 | 479.00 | 32.5K |
| 13:35 | 478.80 | 479.00 | 476.40 | 476.40 | 27.1K |
| 13:40 | 476.60 | 477.20 | 476.40 | 477.20 | 26.8K |
| 13:45 | 477.00 | 477.00 | 476.60 | 476.60 | 5.0K |
| 13:50 | 476.60 | 477.20 | 476.00 | 476.20 | 36.6K |
| 13:55 | 476.40 | 477.00 | 476.40 | 477.00 | 24.1K |
| 14:00 | 476.80 | 476.80 | 476.20 | 476.60 | 15.5K |
| 14:05 | 476.40 | 477.20 | 475.80 | 477.20 | 45.9K |
| 14:10 | 477.00 | 477.40 | 476.80 | 476.80 | 15.1K |
| 14:15 | 476.40 | 476.40 | 475.60 | 476.00 | 34.6K |
| 14:20 | 475.80 | 476.60 | 475.80 | 476.00 | 73.3K |
| 14:25 | 475.80 | 476.40 | 475.60 | 476.00 | 67.7K |
| 14:30 | 476.20 | 476.20 | 475.40 | 476.20 | 57.9K |
| 14:35 | 476.00 | 476.20 | 476.00 | 476.20 | 28.9K |
| 14:40 | 476.40 | 476.40 | 474.40 | 474.60 | 109.1K |
| 14:45 | 474.40 | 474.40 | 472.20 | 472.20 | 74.7K |
| 14:50 | 471.40 | 471.80 | 470.40 | 470.80 | 66.4K |
| 14:55 | 470.60 | 471.80 | 470.60 | 471.60 | 27.6K |
| 15:00 | 471.20 | 471.20 | 469.40 | 470.60 | 90.2K |
| 15:05 | 470.40 | 470.40 | 469.20 | 469.20 | 22.8K |
| 15:10 | 469.20 | 469.60 | 467.60 | 468.20 | 106.0K |
| 15:15 | 468.00 | 469.20 | 467.40 | 469.00 | 82.2K |
| 15:20 | 468.80 | 468.80 | 467.40 | 468.00 | 41.9K |
| 15:25 | 467.80 | 468.60 | 467.60 | 468.40 | 58.3K |
| 15:30 | 468.60 | 468.80 | 468.20 | 468.60 | 55.1K |
| 15:35 | 468.80 | 469.20 | 468.40 | 469.00 | 48.3K |
| 15:40 | 469.20 | 470.60 | 469.20 | 470.40 | 50.8K |
| 15:45 | 470.40 | 471.60 | 470.40 | 471.60 | 64.9K |
| 15:50 | 471.60 | 473.00 | 471.60 | 472.60 | 66.5K |
| 15:55 | 472.60 | 474.00 | 472.40 | 474.00 | 329.6K |