574.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 522.00 | 522.00 | 512.00 | 516.50 | 256.0K |
| 09:35 | 516.50 | 524.00 | 516.50 | 524.00 | 88.1K |
| 09:40 | 521.50 | 524.50 | 521.50 | 524.50 | 177.9K |
| 09:45 | 524.00 | 533.00 | 523.00 | 532.50 | 358.0K |
| 09:50 | 533.00 | 541.50 | 531.50 | 540.00 | 274.7K |
| 09:55 | 539.00 | 539.50 | 534.50 | 537.00 | 82.4K |
| 10:00 | 538.00 | 538.50 | 531.00 | 535.00 | 85.3K |
| 10:05 | 535.00 | 537.00 | 534.00 | 535.50 | 70.6K |
| 10:10 | 534.50 | 538.50 | 534.00 | 538.50 | 54.3K |
| 10:15 | 539.00 | 539.00 | 537.00 | 538.00 | 40.1K |
| 10:20 | 537.50 | 538.50 | 537.00 | 537.50 | 31.0K |
| 10:25 | 537.50 | 538.50 | 536.00 | 536.50 | 17.1K |
| 10:30 | 536.00 | 537.00 | 535.00 | 535.00 | 25.6K |
| 10:35 | 535.00 | 537.00 | 535.00 | 536.50 | 22.0K |
| 10:40 | 537.00 | 542.00 | 537.00 | 541.00 | 116.5K |
| 10:45 | 541.00 | 541.50 | 538.50 | 538.50 | 21.3K |
| 10:50 | 538.00 | 540.50 | 537.50 | 539.50 | 81.1K |
| 10:55 | 539.00 | 539.00 | 535.50 | 535.50 | 16.2K |
| 11:00 | 536.00 | 538.00 | 535.50 | 537.50 | 28.1K |
| 11:05 | 537.00 | 538.50 | 537.00 | 537.50 | 19.7K |
| 11:10 | 538.00 | 538.50 | 536.50 | 536.50 | 17.1K |
| 11:15 | 537.00 | 538.00 | 536.50 | 538.00 | 33.3K |
| 11:20 | 537.50 | 538.00 | 533.50 | 534.50 | 29.4K |
| 11:25 | 534.00 | 536.00 | 534.00 | 535.00 | 17.6K |
| 11:30 | 534.00 | 534.00 | 531.00 | 531.00 | 22.4K |
| 11:35 | 530.50 | 531.00 | 529.00 | 530.50 | 54.4K |
| 11:40 | 530.00 | 530.50 | 529.50 | 529.50 | 25.8K |
| 11:45 | 530.00 | 530.50 | 528.50 | 529.50 | 25.7K |
| 11:50 | 529.00 | 529.50 | 527.00 | 527.50 | 27.0K |
| 11:55 | 527.00 | 528.50 | 526.50 | 528.50 | 24.4K |
| 13:00 | 528.50 | 529.00 | 526.50 | 526.50 | 44.6K |
| 13:05 | 526.50 | 527.00 | 524.00 | 524.00 | 41.2K |
| 13:10 | 524.50 | 525.50 | 524.00 | 525.00 | 22.2K |
| 13:15 | 525.50 | 525.50 | 523.00 | 523.50 | 28.6K |
| 13:20 | 524.00 | 525.50 | 523.50 | 525.50 | 33.2K |
| 13:25 | 525.00 | 526.00 | 524.00 | 524.00 | 25.1K |
| 13:30 | 524.50 | 526.00 | 524.00 | 525.50 | 44.7K |
| 13:35 | 526.00 | 526.00 | 525.00 | 526.00 | 38.4K |
| 13:40 | 525.50 | 525.50 | 524.00 | 524.00 | 30.5K |
| 13:45 | 524.50 | 525.00 | 523.50 | 525.00 | 20.8K |
| 13:50 | 524.50 | 525.00 | 523.50 | 524.00 | 33.9K |
| 13:55 | 523.50 | 524.00 | 520.50 | 520.50 | 137.8K |
| 14:00 | 521.00 | 521.00 | 519.50 | 520.50 | 40.2K |
| 14:05 | 520.00 | 521.00 | 520.00 | 520.50 | 16.9K |
| 14:10 | 520.00 | 520.50 | 519.50 | 520.00 | 53.2K |
| 14:15 | 520.00 | 521.00 | 520.00 | 520.00 | 38.1K |
| 14:20 | 520.50 | 521.50 | 520.00 | 520.50 | 64.2K |
| 14:25 | 520.00 | 521.00 | 520.00 | 520.50 | 53.9K |
| 14:30 | 520.50 | 521.50 | 520.50 | 521.50 | 42.8K |
| 14:35 | 521.50 | 521.50 | 521.00 | 521.50 | 33.5K |
| 14:40 | 521.00 | 521.50 | 520.50 | 521.50 | 26.4K |
| 14:45 | 521.50 | 521.50 | 521.00 | 521.50 | 43.4K |
| 14:50 | 520.00 | 524.00 | 520.00 | 524.00 | 48.8K |
| 14:55 | 524.50 | 527.00 | 524.00 | 525.00 | 76.5K |
| 15:00 | 526.00 | 526.50 | 523.00 | 523.00 | 31.2K |
| 15:05 | 523.50 | 524.50 | 523.00 | 524.50 | 23.4K |
| 15:10 | 524.00 | 524.50 | 522.50 | 523.50 | 40.3K |
| 15:15 | 523.00 | 523.50 | 522.00 | 522.00 | 26.6K |
| 15:20 | 522.00 | 522.50 | 521.50 | 521.50 | 33.1K |
| 15:25 | 522.00 | 522.00 | 520.50 | 521.00 | 29.1K |
| 15:30 | 520.50 | 521.50 | 520.00 | 521.50 | 35.2K |
| 15:35 | 521.00 | 522.00 | 520.00 | 520.00 | 72.4K |
| 15:40 | 519.50 | 521.50 | 519.50 | 521.50 | 60.2K |
| 15:45 | 521.00 | 522.50 | 521.00 | 522.50 | 64.4K |
| 15:50 | 522.50 | 523.50 | 522.50 | 523.00 | 69.6K |
| 15:55 | 523.00 | 525.00 | 522.50 | 524.50 | 356.6K |