574.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 528.50 | 533.00 | 524.50 | 532.50 | 154.6K |
| 09:35 | 533.00 | 534.50 | 531.00 | 532.00 | 50.5K |
| 09:40 | 531.50 | 534.50 | 531.50 | 533.50 | 55.5K |
| 09:45 | 532.00 | 533.50 | 530.50 | 530.50 | 46.7K |
| 09:50 | 531.00 | 534.00 | 531.00 | 534.00 | 53.9K |
| 09:55 | 534.50 | 534.50 | 529.50 | 530.00 | 50.3K |
| 10:00 | 530.50 | 534.00 | 530.00 | 533.00 | 26.8K |
| 10:05 | 533.50 | 534.00 | 532.50 | 532.50 | 31.4K |
| 10:10 | 533.00 | 533.50 | 530.50 | 531.50 | 43.3K |
| 10:15 | 531.00 | 534.50 | 531.00 | 534.00 | 45.1K |
| 10:20 | 533.50 | 535.00 | 533.00 | 534.00 | 58.4K |
| 10:25 | 533.50 | 534.50 | 532.50 | 532.50 | 39.1K |
| 10:30 | 532.50 | 535.00 | 532.50 | 534.00 | 26.0K |
| 10:35 | 534.00 | 534.00 | 531.00 | 531.50 | 29.3K |
| 10:40 | 531.50 | 534.50 | 530.50 | 534.00 | 31.2K |
| 10:45 | 533.50 | 534.50 | 533.50 | 534.50 | 25.1K |
| 10:50 | 534.00 | 535.50 | 534.00 | 534.00 | 25.7K |
| 10:55 | 534.50 | 535.00 | 534.00 | 534.50 | 14.5K |
| 11:00 | 534.00 | 534.50 | 533.50 | 533.50 | 6.9K |
| 11:05 | 533.00 | 535.00 | 533.00 | 535.00 | 22.6K |
| 11:10 | 535.50 | 536.50 | 535.50 | 536.50 | 12.4K |
| 11:15 | 536.50 | 538.00 | 536.50 | 537.00 | 34.6K |
| 11:20 | 537.50 | 538.50 | 535.50 | 537.00 | 28.7K |
| 11:25 | 536.50 | 536.50 | 536.00 | 536.00 | 20.2K |
| 11:30 | 536.50 | 538.00 | 536.50 | 538.00 | 14.6K |
| 11:35 | 538.50 | 539.00 | 537.00 | 539.00 | 47.8K |
| 11:40 | 538.00 | 539.00 | 536.50 | 536.50 | 23.4K |
| 11:45 | 537.00 | 537.00 | 536.50 | 537.00 | 7.1K |
| 11:50 | 537.50 | 538.00 | 537.00 | 538.00 | 10.0K |
| 11:55 | 537.50 | 538.00 | 537.00 | 537.00 | 19.6K |
| 13:00 | 537.00 | 539.00 | 536.50 | 538.00 | 96.5K |
| 13:05 | 538.50 | 539.00 | 537.50 | 538.00 | 53.8K |
| 13:10 | 538.50 | 539.00 | 538.50 | 539.00 | 3.1K |
| 13:15 | 538.50 | 539.00 | 537.50 | 538.00 | 17.0K |
| 13:20 | 538.00 | 539.00 | 537.50 | 539.00 | 29.8K |
| 13:25 | 538.00 | 539.50 | 538.00 | 539.50 | 31.3K |
| 13:30 | 539.00 | 539.00 | 538.50 | 539.00 | 24.0K |
| 13:35 | 538.00 | 539.50 | 538.00 | 538.00 | 46.9K |
| 13:40 | 538.50 | 538.50 | 535.50 | 538.50 | 78.3K |
| 13:45 | 538.00 | 538.50 | 537.00 | 537.50 | 49.5K |
| 13:50 | 538.00 | 539.00 | 536.50 | 538.00 | 75.3K |
| 13:55 | 538.50 | 539.50 | 538.50 | 539.50 | 22.2K |
| 14:00 | 539.50 | 542.50 | 539.50 | 541.50 | 118.3K |
| 14:05 | 541.50 | 543.00 | 541.50 | 542.50 | 41.3K |
| 14:10 | 543.00 | 543.50 | 541.50 | 542.00 | 42.0K |
| 14:15 | 542.50 | 542.50 | 541.50 | 541.50 | 37.7K |
| 14:20 | 541.00 | 542.00 | 540.00 | 540.50 | 41.9K |
| 14:25 | 541.00 | 542.00 | 540.50 | 540.50 | 42.1K |
| 14:30 | 540.00 | 540.50 | 538.50 | 539.00 | 52.6K |
| 14:35 | 539.50 | 540.00 | 537.50 | 538.00 | 39.1K |
| 14:40 | 537.50 | 538.50 | 535.50 | 535.50 | 72.5K |
| 14:45 | 536.50 | 537.00 | 534.50 | 536.00 | 74.6K |
| 14:50 | 536.50 | 538.00 | 536.50 | 537.50 | 32.2K |
| 14:55 | 537.50 | 538.00 | 536.50 | 537.00 | 30.0K |
| 15:00 | 536.50 | 537.00 | 535.50 | 537.00 | 75.3K |
| 15:05 | 537.50 | 537.50 | 537.00 | 537.00 | 41.8K |
| 15:10 | 537.00 | 537.50 | 536.50 | 536.50 | 57.0K |
| 15:15 | 537.00 | 538.00 | 536.50 | 536.50 | 60.5K |
| 15:20 | 536.00 | 536.00 | 531.50 | 531.50 | 66.2K |
| 15:25 | 531.00 | 534.50 | 531.00 | 534.00 | 43.5K |
| 15:30 | 533.50 | 535.00 | 533.00 | 534.00 | 83.6K |
| 15:35 | 533.50 | 534.00 | 533.00 | 533.00 | 55.0K |
| 15:40 | 533.00 | 533.00 | 530.00 | 530.00 | 68.8K |
| 15:45 | 529.50 | 530.50 | 527.00 | 528.50 | 105.4K |
| 15:50 | 528.00 | 528.50 | 526.00 | 527.50 | 111.0K |
| 15:55 | 527.50 | 531.00 | 527.50 | 531.00 | 426.6K |