574.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 525.00 | 531.00 | 525.00 | 530.00 | 158.1K |
| 09:35 | 531.00 | 533.00 | 530.00 | 532.50 | 34.3K |
| 09:40 | 533.50 | 535.50 | 533.00 | 534.00 | 91.3K |
| 09:45 | 534.50 | 535.00 | 532.00 | 533.50 | 30.6K |
| 09:50 | 533.00 | 534.50 | 532.00 | 532.50 | 71.0K |
| 09:55 | 532.00 | 534.00 | 531.50 | 534.00 | 27.4K |
| 10:00 | 533.50 | 536.00 | 533.50 | 535.50 | 34.2K |
| 10:05 | 535.00 | 536.00 | 533.50 | 534.00 | 40.6K |
| 10:10 | 533.50 | 536.50 | 532.50 | 536.50 | 33.1K |
| 10:15 | 537.00 | 540.00 | 536.00 | 536.00 | 68.6K |
| 10:20 | 535.50 | 538.00 | 535.00 | 537.50 | 25.0K |
| 10:25 | 538.00 | 538.00 | 535.50 | 535.50 | 17.3K |
| 10:30 | 535.00 | 537.00 | 535.00 | 536.50 | 15.5K |
| 10:35 | 537.00 | 539.00 | 537.00 | 537.50 | 27.3K |
| 10:40 | 538.00 | 538.00 | 537.00 | 537.00 | 24.9K |
| 10:45 | 537.50 | 539.50 | 537.50 | 539.00 | 18.3K |
| 10:50 | 538.50 | 541.00 | 538.00 | 540.00 | 41.8K |
| 10:55 | 541.00 | 541.50 | 540.00 | 541.00 | 16.9K |
| 11:00 | 540.50 | 541.50 | 540.50 | 541.00 | 30.4K |
| 11:05 | 540.50 | 541.00 | 539.00 | 539.00 | 24.1K |
| 11:10 | 539.50 | 539.50 | 539.00 | 539.00 | 14.4K |
| 11:15 | 539.50 | 541.00 | 539.50 | 540.50 | 10.4K |
| 11:20 | 541.00 | 541.00 | 540.00 | 540.00 | 12.2K |
| 11:25 | 540.00 | 540.50 | 539.50 | 539.50 | 14.5K |
| 11:30 | 539.00 | 539.50 | 537.50 | 537.50 | 10.6K |
| 11:35 | 538.00 | 538.00 | 537.00 | 538.00 | 5.4K |
| 11:40 | 538.00 | 538.50 | 537.50 | 538.50 | 5.3K |
| 11:45 | 538.00 | 540.50 | 538.00 | 540.50 | 14.9K |
| 11:50 | 540.00 | 540.50 | 540.00 | 540.50 | 7.9K |
| 11:55 | 541.00 | 541.00 | 540.00 | 540.50 | 15.8K |
| 13:00 | 540.00 | 540.50 | 538.50 | 538.50 | 15.9K |
| 13:05 | 539.00 | 540.50 | 539.00 | 540.50 | 31.4K |
| 13:10 | 541.00 | 541.50 | 540.00 | 541.50 | 15.5K |
| 13:15 | 541.00 | 542.50 | 541.00 | 542.50 | 22.0K |
| 13:20 | 542.50 | 542.50 | 541.50 | 542.00 | 11.3K |
| 13:25 | 543.00 | 543.00 | 542.00 | 542.50 | 6.2K |
| 13:30 | 542.00 | 542.50 | 541.50 | 541.50 | 12.5K |
| 13:35 | 542.00 | 543.00 | 542.00 | 543.00 | 10.5K |
| 13:40 | 542.50 | 543.50 | 542.00 | 542.50 | 25.9K |
| 13:45 | 542.50 | 542.50 | 541.00 | 541.00 | 8.5K |
| 13:50 | 540.50 | 541.00 | 539.50 | 540.00 | 20.9K |
| 13:55 | 540.50 | 541.00 | 540.00 | 541.00 | 3.9K |
| 14:00 | 541.00 | 542.50 | 541.00 | 542.50 | 11.1K |
| 14:05 | 542.50 | 542.50 | 541.50 | 542.00 | 15.5K |
| 14:10 | 541.50 | 542.00 | 540.50 | 540.50 | 8.8K |
| 14:15 | 540.00 | 542.00 | 540.00 | 541.50 | 10.0K |
| 14:20 | 541.50 | 542.50 | 541.50 | 541.50 | 14.0K |
| 14:25 | 541.50 | 541.50 | 541.00 | 541.50 | 13.3K |
| 14:30 | 542.00 | 542.00 | 541.50 | 542.00 | 1.3K |
| 14:35 | 542.00 | 542.50 | 541.50 | 542.00 | 46.4K |
| 14:40 | 541.50 | 542.00 | 541.50 | 542.00 | 5.8K |
| 14:45 | 541.50 | 542.00 | 541.50 | 541.50 | 5.1K |
| 14:50 | 542.00 | 542.00 | 541.00 | 541.50 | 3.2K |
| 14:55 | 541.00 | 541.50 | 541.00 | 541.00 | 21.0K |
| 15:00 | 540.00 | 540.00 | 539.50 | 540.00 | 45.4K |
| 15:05 | 539.50 | 539.50 | 539.00 | 539.50 | 10.1K |
| 15:10 | 539.50 | 540.00 | 539.50 | 539.50 | 0.4K |
| 15:15 | 539.00 | 539.50 | 539.00 | 539.50 | 5.0K |
| 15:20 | 539.00 | 540.00 | 539.00 | 540.00 | 7.4K |
| 15:25 | 539.50 | 540.00 | 539.50 | 539.50 | 5.5K |
| 15:30 | 540.00 | 540.00 | 539.50 | 539.50 | 6.6K |
| 15:35 | 540.00 | 540.00 | 539.00 | 539.00 | 12.4K |
| 15:40 | 539.50 | 540.50 | 539.50 | 540.50 | 34.6K |
| 15:45 | 540.00 | 540.50 | 538.50 | 539.00 | 41.5K |
| 15:50 | 539.00 | 539.50 | 538.50 | 539.00 | 46.1K |
| 15:55 | 539.00 | 541.00 | 538.50 | 541.00 | 198.5K |