574.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 506.00 | 509.50 | 505.00 | 507.00 | 65.6K |
| 09:35 | 507.00 | 507.00 | 505.50 | 507.00 | 7.8K |
| 09:40 | 507.50 | 507.50 | 505.50 | 505.50 | 7.5K |
| 09:45 | 506.00 | 506.50 | 505.00 | 506.50 | 6.8K |
| 09:50 | 507.00 | 508.00 | 507.00 | 507.50 | 5.7K |
| 09:55 | 508.00 | 508.50 | 507.50 | 507.50 | 5.5K |
| 10:00 | 508.00 | 509.00 | 507.50 | 508.00 | 7.4K |
| 10:05 | 508.50 | 509.50 | 508.00 | 508.50 | 7.7K |
| 10:10 | 509.00 | 509.00 | 507.50 | 507.50 | 10.7K |
| 10:15 | 507.00 | 507.50 | 507.00 | 507.50 | 16.1K |
| 10:20 | 508.00 | 508.50 | 507.50 | 508.00 | 5.7K |
| 10:25 | 507.50 | 508.00 | 507.00 | 507.50 | 7.0K |
| 10:30 | 507.00 | 507.50 | 506.00 | 506.00 | 6.2K |
| 10:35 | 506.50 | 506.50 | 505.00 | 505.00 | 15.5K |
| 10:40 | 505.50 | 505.50 | 505.00 | 505.00 | 6.0K |
| 10:45 | 504.50 | 505.00 | 504.00 | 504.50 | 24.8K |
| 10:50 | 505.00 | 505.50 | 504.50 | 504.50 | 11.1K |
| 10:55 | 505.00 | 506.00 | 505.00 | 506.00 | 5.4K |
| 11:00 | 506.50 | 507.00 | 506.00 | 506.00 | 5.4K |
| 11:05 | 506.50 | 506.50 | 505.50 | 505.50 | 2.2K |
| 11:10 | 506.00 | 506.00 | 504.50 | 504.50 | 8.3K |
| 11:15 | 505.00 | 505.00 | 503.50 | 504.00 | 10.6K |
| 11:20 | 504.50 | 504.50 | 504.50 | 504.50 | 0.2K |
| 11:25 | 504.00 | 504.50 | 504.00 | 504.00 | 0.8K |
| 11:30 | 504.50 | 504.50 | 504.00 | 504.50 | 2.6K |
| 11:35 | 504.00 | 504.50 | 504.00 | 504.50 | 0.7K |
| 11:40 | 504.00 | 504.50 | 504.00 | 504.50 | 2.3K |
| 11:45 | 504.00 | 504.50 | 503.00 | 503.00 | 11.4K |
| 11:50 | 503.50 | 504.00 | 503.00 | 503.00 | 13.0K |
| 11:55 | 503.50 | 503.50 | 502.50 | 503.50 | 2.4K |
| 13:00 | 504.00 | 504.00 | 502.50 | 502.50 | 9.4K |
| 13:05 | 503.00 | 504.50 | 502.50 | 504.50 | 11.7K |
| 13:10 | 505.00 | 505.00 | 503.50 | 504.00 | 4.5K |
| 13:15 | 503.50 | 504.00 | 503.50 | 504.00 | 1.2K |
| 13:20 | 503.50 | 504.50 | 503.50 | 504.50 | 4.3K |
| 13:25 | 504.00 | 504.50 | 504.00 | 504.50 | 1.0K |
| 13:30 | 504.00 | 504.50 | 503.00 | 504.00 | 18.4K |
| 13:35 | 504.50 | 504.50 | 504.00 | 504.50 | 1.8K |
| 13:40 | 504.00 | 504.50 | 504.00 | 504.00 | 3.8K |
| 13:45 | 503.50 | 505.00 | 503.50 | 505.00 | 6.3K |
| 13:50 | 504.50 | 504.50 | 504.50 | 504.50 | 1.6K |
| 13:55 | 504.00 | 504.00 | 503.50 | 503.50 | 7.5K |
| 14:00 | 503.00 | 503.50 | 503.00 | 503.50 | 7.4K |
| 14:05 | 504.00 | 504.00 | 503.50 | 504.00 | 3.3K |
| 14:10 | 503.50 | 504.00 | 503.50 | 503.50 | 1.3K |
| 14:15 | 504.00 | 504.50 | 503.50 | 504.50 | 4.6K |
| 14:20 | 504.00 | 504.50 | 504.00 | 504.00 | 5.1K |
| 14:25 | 504.50 | 505.50 | 504.50 | 505.50 | 26.8K |
| 14:30 | 506.00 | 506.50 | 505.00 | 505.00 | 9.8K |
| 14:35 | 505.50 | 505.50 | 504.50 | 505.00 | 10.3K |
| 14:40 | 504.50 | 504.50 | 504.50 | 504.50 | 7.8K |
| 14:50 | 504.00 | 505.00 | 504.00 | 504.50 | 4.9K |
| 14:55 | 504.50 | 505.00 | 504.00 | 505.00 | 3.0K |
| 15:00 | 505.00 | 505.00 | 504.50 | 505.00 | 6.6K |
| 15:05 | 504.50 | 505.00 | 504.00 | 504.00 | 4.5K |
| 15:10 | 504.50 | 504.50 | 503.50 | 503.50 | 6.6K |
| 15:15 | 504.00 | 504.00 | 503.50 | 503.50 | 11.8K |
| 15:20 | 504.00 | 504.00 | 503.50 | 503.50 | 4.6K |
| 15:25 | 504.00 | 504.00 | 503.00 | 503.50 | 8.0K |
| 15:30 | 503.00 | 503.50 | 503.00 | 503.00 | 8.1K |
| 15:35 | 503.50 | 503.50 | 503.00 | 503.50 | 16.7K |
| 15:40 | 503.00 | 504.00 | 503.00 | 503.50 | 10.8K |
| 15:45 | 503.00 | 503.50 | 503.00 | 503.50 | 20.5K |
| 15:50 | 503.50 | 504.00 | 503.00 | 504.00 | 9.9K |
| 15:55 | 503.50 | 504.50 | 503.00 | 504.50 | 176.1K |