574.50
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 513.50 | 517.00 | 512.50 | 513.50 | 130.3K |
| 09:35 | 513.00 | 514.00 | 511.00 | 514.00 | 76.2K |
| 09:40 | 513.00 | 514.00 | 511.00 | 514.00 | 50.9K |
| 09:45 | 513.50 | 514.00 | 511.50 | 512.50 | 28.0K |
| 09:50 | 513.50 | 515.50 | 513.00 | 515.00 | 65.9K |
| 09:55 | 514.50 | 515.00 | 512.00 | 512.00 | 23.2K |
| 10:00 | 513.00 | 514.50 | 512.00 | 512.00 | 33.5K |
| 10:05 | 511.50 | 514.00 | 511.00 | 513.50 | 34.7K |
| 10:10 | 513.00 | 513.50 | 512.00 | 512.00 | 9.2K |
| 10:15 | 511.50 | 512.50 | 510.50 | 512.50 | 25.4K |
| 10:20 | 512.00 | 513.00 | 512.00 | 512.50 | 11.6K |
| 10:25 | 512.00 | 512.50 | 511.50 | 511.50 | 8.2K |
| 10:30 | 512.00 | 512.00 | 510.00 | 510.50 | 13.4K |
| 10:35 | 510.00 | 510.00 | 506.50 | 508.00 | 41.2K |
| 10:40 | 507.00 | 508.00 | 505.50 | 506.00 | 27.6K |
| 10:45 | 506.50 | 507.00 | 505.50 | 506.00 | 29.6K |
| 10:50 | 505.50 | 506.00 | 505.00 | 505.50 | 32.3K |
| 10:55 | 506.00 | 506.00 | 505.00 | 505.50 | 54.8K |
| 11:00 | 506.00 | 506.50 | 505.00 | 506.50 | 79.0K |
| 11:05 | 507.00 | 507.50 | 506.00 | 507.50 | 52.2K |
| 11:10 | 507.00 | 508.00 | 506.50 | 506.50 | 20.0K |
| 11:15 | 507.00 | 507.00 | 505.50 | 506.50 | 17.3K |
| 11:20 | 507.00 | 507.00 | 506.00 | 507.00 | 13.8K |
| 11:25 | 506.50 | 507.50 | 506.50 | 507.00 | 5.0K |
| 11:30 | 507.50 | 508.50 | 507.00 | 508.00 | 10.1K |
| 11:35 | 508.50 | 508.50 | 507.00 | 507.00 | 17.1K |
| 11:40 | 506.50 | 506.50 | 506.00 | 506.50 | 25.4K |
| 11:45 | 507.00 | 507.50 | 506.50 | 507.00 | 8.2K |
| 11:50 | 506.50 | 507.00 | 505.50 | 506.00 | 9.9K |
| 11:55 | 506.50 | 507.00 | 506.00 | 506.50 | 7.1K |
| 13:00 | 506.50 | 507.50 | 506.00 | 506.50 | 34.1K |
| 13:05 | 506.00 | 506.00 | 505.00 | 506.00 | 21.7K |
| 13:10 | 505.50 | 506.00 | 505.00 | 505.00 | 6.4K |
| 13:15 | 505.50 | 506.00 | 504.50 | 505.00 | 31.6K |
| 13:20 | 506.00 | 506.00 | 505.00 | 505.00 | 13.3K |
| 13:25 | 505.50 | 506.50 | 505.50 | 506.00 | 21.1K |
| 13:30 | 505.50 | 508.00 | 505.50 | 507.50 | 25.3K |
| 13:35 | 508.00 | 508.00 | 506.00 | 506.50 | 20.7K |
| 13:40 | 506.00 | 506.50 | 506.00 | 506.50 | 8.6K |
| 13:45 | 506.00 | 507.50 | 506.00 | 506.50 | 31.9K |
| 13:50 | 506.00 | 506.00 | 505.00 | 505.50 | 18.6K |
| 13:55 | 505.00 | 506.00 | 505.00 | 505.50 | 7.4K |
| 14:00 | 506.00 | 506.50 | 505.00 | 505.50 | 18.4K |
| 14:05 | 505.00 | 505.50 | 504.50 | 505.00 | 25.9K |
| 14:10 | 504.50 | 505.50 | 504.00 | 504.50 | 25.8K |
| 14:15 | 505.00 | 505.00 | 504.00 | 504.50 | 32.9K |
| 14:20 | 505.00 | 505.50 | 503.00 | 503.00 | 28.4K |
| 14:25 | 503.50 | 505.00 | 503.00 | 504.50 | 23.6K |
| 14:30 | 504.50 | 506.00 | 502.00 | 502.00 | 41.7K |
| 14:35 | 502.00 | 503.00 | 502.00 | 502.00 | 18.6K |
| 14:40 | 501.50 | 502.50 | 501.50 | 502.00 | 31.0K |
| 14:45 | 501.50 | 503.50 | 501.50 | 503.50 | 11.9K |
| 14:50 | 503.00 | 504.00 | 503.00 | 503.50 | 15.8K |
| 14:55 | 503.00 | 503.50 | 502.50 | 503.00 | 8.2K |
| 15:00 | 503.50 | 504.50 | 503.50 | 504.50 | 9.4K |
| 15:05 | 504.00 | 505.00 | 504.00 | 504.50 | 11.7K |
| 15:10 | 504.00 | 505.00 | 504.00 | 505.00 | 6.1K |
| 15:15 | 504.50 | 507.50 | 504.50 | 507.50 | 33.1K |
| 15:20 | 507.00 | 507.00 | 506.00 | 506.50 | 21.0K |
| 15:25 | 507.00 | 507.00 | 505.50 | 505.50 | 15.3K |
| 15:30 | 506.00 | 506.50 | 505.50 | 506.00 | 29.9K |
| 15:35 | 506.50 | 506.50 | 505.50 | 506.50 | 16.0K |
| 15:40 | 506.00 | 506.00 | 504.50 | 505.00 | 33.3K |
| 15:45 | 505.00 | 505.50 | 505.00 | 505.00 | 28.5K |
| 15:50 | 505.50 | 505.50 | 504.00 | 504.50 | 35.2K |
| 15:55 | 505.50 | 507.50 | 504.50 | 507.50 | 240.7K |