562.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 561.00 | 565.00 | 557.00 | 557.00 | 174.4K |
| 09:35 | 558.00 | 558.00 | 555.50 | 555.50 | 19.8K |
| 09:40 | 556.50 | 557.50 | 554.00 | 555.00 | 44.7K |
| 09:45 | 555.50 | 557.00 | 555.50 | 557.00 | 30.8K |
| 09:50 | 557.00 | 557.00 | 554.50 | 557.00 | 40.0K |
| 09:55 | 557.00 | 558.00 | 555.00 | 556.50 | 62.9K |
| 10:00 | 555.00 | 556.00 | 555.00 | 556.00 | 8.0K |
| 10:05 | 556.00 | 556.00 | 555.00 | 555.50 | 12.8K |
| 10:10 | 555.00 | 555.50 | 553.50 | 555.00 | 12.9K |
| 10:15 | 555.50 | 557.50 | 555.50 | 557.00 | 14.9K |
| 10:20 | 557.50 | 558.00 | 557.00 | 557.50 | 5.9K |
| 10:25 | 557.00 | 559.50 | 557.00 | 559.00 | 21.9K |
| 10:30 | 559.50 | 561.00 | 559.00 | 559.00 | 24.2K |
| 10:35 | 558.50 | 559.00 | 557.00 | 557.00 | 7.1K |
| 10:40 | 556.50 | 558.50 | 556.00 | 558.00 | 15.3K |
| 10:45 | 558.50 | 558.50 | 558.00 | 558.50 | 3.5K |
| 10:50 | 558.00 | 558.00 | 557.00 | 557.50 | 6.2K |
| 10:55 | 557.00 | 558.00 | 557.00 | 558.00 | 5.2K |
| 11:00 | 557.50 | 557.50 | 556.50 | 557.00 | 3.9K |
| 11:05 | 557.50 | 559.00 | 557.00 | 559.00 | 10.6K |
| 11:10 | 559.00 | 559.00 | 557.50 | 557.50 | 10.6K |
| 11:15 | 557.00 | 559.00 | 557.00 | 559.00 | 7.7K |
| 11:20 | 558.50 | 559.00 | 558.00 | 558.00 | 6.0K |
| 11:25 | 558.50 | 559.50 | 558.00 | 559.50 | 8.4K |
| 11:30 | 559.00 | 559.50 | 559.00 | 559.50 | 1.8K |
| 11:35 | 560.00 | 560.50 | 559.50 | 559.50 | 23.0K |
| 11:40 | 560.00 | 560.00 | 559.50 | 559.50 | 4.7K |
| 11:45 | 559.00 | 560.00 | 559.00 | 560.00 | 9.7K |
| 11:50 | 559.50 | 560.00 | 559.50 | 560.00 | 1.4K |
| 11:55 | 559.50 | 562.00 | 559.50 | 562.00 | 27.0K |
| 13:00 | 561.50 | 563.50 | 560.00 | 560.50 | 40.3K |
| 13:05 | 560.00 | 561.00 | 559.00 | 560.50 | 23.7K |
| 13:10 | 561.00 | 561.00 | 560.00 | 560.00 | 3.2K |
| 13:15 | 559.50 | 560.50 | 559.50 | 560.00 | 8.8K |
| 13:20 | 559.50 | 560.50 | 559.00 | 559.50 | 3.3K |
| 13:25 | 559.50 | 561.00 | 559.50 | 561.00 | 18.9K |
| 13:30 | 560.50 | 563.50 | 560.50 | 562.50 | 36.9K |
| 13:35 | 562.00 | 563.00 | 562.00 | 562.00 | 22.4K |
| 13:40 | 562.50 | 563.00 | 562.00 | 562.50 | 5.9K |
| 13:45 | 562.00 | 562.50 | 562.00 | 562.00 | 11.2K |
| 13:50 | 562.50 | 564.00 | 562.50 | 564.00 | 36.4K |
| 13:55 | 563.50 | 564.00 | 562.50 | 562.50 | 17.7K |
| 14:00 | 563.00 | 563.00 | 561.50 | 562.50 | 14.9K |
| 14:05 | 562.50 | 562.50 | 561.50 | 561.50 | 9.9K |
| 14:10 | 562.00 | 562.00 | 561.50 | 561.50 | 6.1K |
| 14:15 | 562.00 | 562.50 | 561.50 | 562.00 | 10.5K |
| 14:20 | 561.50 | 562.00 | 561.50 | 561.50 | 5.6K |
| 14:25 | 562.00 | 563.50 | 562.00 | 563.50 | 14.9K |
| 14:30 | 563.00 | 563.50 | 562.00 | 562.00 | 7.2K |
| 14:35 | 563.00 | 563.00 | 562.00 | 562.50 | 14.4K |
| 14:40 | 563.00 | 563.00 | 561.50 | 561.50 | 8.5K |
| 14:45 | 562.00 | 562.50 | 561.00 | 561.00 | 8.6K |
| 14:50 | 561.50 | 561.50 | 561.00 | 561.00 | 3.6K |
| 14:55 | 561.50 | 561.50 | 561.00 | 561.50 | 3.9K |
| 15:00 | 561.00 | 561.50 | 560.50 | 561.50 | 12.3K |
| 15:05 | 561.00 | 562.00 | 561.00 | 562.00 | 19.9K |
| 15:10 | 562.50 | 563.00 | 562.50 | 562.50 | 6.1K |
| 15:15 | 562.00 | 562.50 | 561.50 | 562.50 | 10.6K |
| 15:20 | 562.00 | 562.50 | 561.00 | 562.00 | 19.8K |
| 15:25 | 561.50 | 562.00 | 561.00 | 561.00 | 6.8K |
| 15:30 | 561.50 | 563.00 | 561.50 | 563.00 | 16.6K |
| 15:35 | 563.50 | 563.50 | 561.50 | 562.00 | 32.9K |
| 15:40 | 561.50 | 562.00 | 561.50 | 561.50 | 18.4K |
| 15:45 | 562.00 | 562.50 | 561.50 | 562.00 | 19.1K |
| 15:50 | 561.50 | 561.50 | 560.00 | 560.50 | 28.5K |
| 15:55 | 561.00 | 561.50 | 560.00 | 560.50 | 173.5K |