562.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 556.50 | 558.00 | 553.50 | 556.00 | 134.9K |
| 09:35 | 554.50 | 557.00 | 553.50 | 555.00 | 176.6K |
| 09:40 | 555.50 | 557.00 | 554.00 | 557.00 | 32.4K |
| 09:45 | 556.00 | 557.00 | 554.50 | 556.50 | 28.4K |
| 09:50 | 556.00 | 556.50 | 554.50 | 556.50 | 60.6K |
| 09:55 | 555.50 | 558.00 | 555.50 | 557.00 | 18.8K |
| 10:00 | 556.50 | 557.00 | 555.00 | 556.50 | 41.2K |
| 10:05 | 557.00 | 558.00 | 555.00 | 556.00 | 26.3K |
| 10:10 | 556.50 | 558.00 | 556.00 | 556.50 | 14.7K |
| 10:15 | 556.00 | 557.50 | 556.00 | 557.00 | 18.8K |
| 10:20 | 557.50 | 558.50 | 556.00 | 557.50 | 18.6K |
| 10:25 | 558.00 | 558.00 | 556.00 | 556.00 | 27.1K |
| 10:30 | 556.50 | 556.50 | 554.00 | 554.50 | 21.2K |
| 10:35 | 553.50 | 556.00 | 553.50 | 555.50 | 29.3K |
| 10:40 | 556.00 | 556.00 | 554.50 | 554.50 | 20.7K |
| 10:45 | 555.00 | 557.00 | 555.00 | 556.50 | 22.0K |
| 10:50 | 556.00 | 558.00 | 556.00 | 557.50 | 11.1K |
| 10:55 | 557.00 | 557.50 | 555.50 | 555.50 | 17.6K |
| 11:00 | 555.50 | 555.50 | 554.50 | 554.50 | 12.3K |
| 11:05 | 555.50 | 556.50 | 554.50 | 555.50 | 45.2K |
| 11:10 | 555.00 | 556.50 | 555.00 | 555.50 | 10.6K |
| 11:15 | 556.00 | 556.00 | 555.00 | 555.00 | 6.4K |
| 11:20 | 555.50 | 557.00 | 555.00 | 555.50 | 97.0K |
| 11:25 | 556.00 | 556.00 | 555.00 | 556.00 | 20.2K |
| 11:30 | 555.50 | 556.00 | 555.50 | 555.50 | 13.9K |
| 11:35 | 556.00 | 556.00 | 555.50 | 556.00 | 1.0K |
| 11:40 | 555.50 | 556.00 | 554.00 | 554.50 | 21.7K |
| 11:45 | 554.50 | 554.50 | 554.50 | 554.50 | 17.5K |
| 11:50 | 555.00 | 555.00 | 554.50 | 555.00 | 1.0K |
| 11:55 | 554.50 | 555.50 | 554.50 | 555.50 | 20.0K |
| 13:00 | 555.00 | 555.50 | 554.50 | 554.50 | 19.2K |
| 13:05 | 555.50 | 556.00 | 555.00 | 556.00 | 34.7K |
| 13:10 | 555.50 | 555.50 | 554.50 | 555.50 | 18.9K |
| 13:15 | 555.00 | 555.50 | 554.00 | 554.00 | 7.1K |
| 13:20 | 554.00 | 555.00 | 553.00 | 555.00 | 60.9K |
| 13:25 | 554.50 | 555.00 | 554.50 | 554.50 | 5.4K |
| 13:30 | 555.00 | 555.00 | 554.00 | 554.00 | 26.6K |
| 13:35 | 554.50 | 555.00 | 553.00 | 553.00 | 11.8K |
| 13:40 | 553.50 | 554.00 | 553.00 | 553.00 | 7.5K |
| 13:45 | 553.50 | 553.50 | 552.00 | 552.00 | 11.9K |
| 13:50 | 552.50 | 553.50 | 552.00 | 553.00 | 20.7K |
| 13:55 | 553.00 | 553.50 | 552.50 | 552.50 | 15.5K |
| 14:00 | 553.00 | 553.00 | 552.00 | 552.50 | 5.7K |
| 14:05 | 552.50 | 553.00 | 551.50 | 551.50 | 49.8K |
| 14:10 | 551.50 | 554.50 | 551.50 | 553.00 | 66.5K |
| 14:15 | 553.50 | 555.00 | 553.50 | 554.50 | 21.9K |
| 14:20 | 555.00 | 556.00 | 554.50 | 556.00 | 28.6K |
| 14:25 | 556.50 | 557.00 | 555.00 | 555.00 | 8.3K |
| 14:30 | 555.50 | 555.50 | 553.00 | 553.00 | 26.1K |
| 14:35 | 552.50 | 554.00 | 552.50 | 554.00 | 14.8K |
| 14:40 | 552.50 | 554.50 | 552.50 | 553.50 | 20.1K |
| 14:45 | 554.00 | 555.00 | 554.00 | 555.00 | 7.6K |
| 14:50 | 555.50 | 556.00 | 555.00 | 556.00 | 29.6K |
| 14:55 | 557.00 | 558.00 | 557.00 | 558.00 | 12.3K |
| 15:00 | 558.00 | 558.00 | 555.50 | 556.50 | 40.2K |
| 15:05 | 557.00 | 558.50 | 556.50 | 556.50 | 19.4K |
| 15:10 | 556.50 | 557.00 | 555.50 | 556.00 | 16.0K |
| 15:15 | 555.50 | 556.50 | 555.50 | 556.50 | 13.0K |
| 15:20 | 556.00 | 556.50 | 555.50 | 556.50 | 13.2K |
| 15:25 | 556.00 | 557.00 | 556.00 | 556.00 | 14.3K |
| 15:30 | 555.50 | 556.00 | 554.00 | 555.00 | 44.5K |
| 15:35 | 555.50 | 556.00 | 555.00 | 555.00 | 15.1K |
| 15:40 | 555.50 | 555.50 | 554.00 | 554.00 | 13.6K |
| 15:45 | 554.00 | 555.50 | 554.00 | 555.00 | 36.9K |
| 15:50 | 554.50 | 554.50 | 553.50 | 554.00 | 37.6K |
| 15:55 | 554.00 | 555.50 | 553.50 | 555.50 | 289.4K |