562.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 577.00 | 579.00 | 575.50 | 576.50 | 168.6K |
| 09:35 | 575.50 | 577.50 | 572.50 | 573.00 | 88.0K |
| 09:40 | 572.00 | 575.00 | 571.50 | 574.50 | 36.4K |
| 09:45 | 575.00 | 576.50 | 573.50 | 573.50 | 77.9K |
| 09:50 | 574.00 | 576.50 | 574.00 | 575.50 | 29.1K |
| 09:55 | 576.00 | 576.00 | 573.50 | 573.50 | 20.4K |
| 10:00 | 574.50 | 574.50 | 571.50 | 572.50 | 17.2K |
| 10:05 | 572.00 | 574.00 | 572.00 | 573.50 | 14.3K |
| 10:10 | 573.00 | 573.00 | 572.00 | 573.00 | 29.8K |
| 10:15 | 573.50 | 573.50 | 573.00 | 573.00 | 5.0K |
| 10:20 | 573.50 | 574.00 | 573.50 | 574.00 | 4.3K |
| 10:25 | 574.50 | 574.50 | 573.50 | 574.00 | 7.1K |
| 10:30 | 573.50 | 575.50 | 573.50 | 575.50 | 28.0K |
| 10:35 | 576.00 | 576.50 | 576.00 | 576.50 | 10.3K |
| 10:40 | 576.00 | 576.00 | 574.50 | 575.00 | 14.8K |
| 10:45 | 575.50 | 575.50 | 575.00 | 575.50 | 10.3K |
| 10:50 | 575.00 | 575.50 | 575.00 | 575.50 | 1.4K |
| 10:55 | 575.00 | 575.50 | 574.00 | 574.50 | 19.1K |
| 11:00 | 575.00 | 575.50 | 575.00 | 575.50 | 5.2K |
| 11:05 | 575.00 | 575.00 | 573.50 | 573.50 | 16.7K |
| 11:10 | 574.00 | 574.50 | 573.50 | 574.50 | 4.2K |
| 11:15 | 575.00 | 575.50 | 575.00 | 575.00 | 1.8K |
| 11:20 | 575.50 | 576.00 | 575.00 | 576.00 | 6.3K |
| 11:25 | 575.50 | 575.50 | 575.00 | 575.50 | 9.3K |
| 11:30 | 575.00 | 575.50 | 574.00 | 574.00 | 9.1K |
| 11:35 | 574.50 | 575.50 | 574.50 | 575.00 | 5.4K |
| 11:40 | 575.50 | 575.50 | 575.00 | 575.00 | 5.9K |
| 11:45 | 574.50 | 575.00 | 574.50 | 574.50 | 1.8K |
| 11:50 | 575.00 | 575.00 | 574.50 | 574.50 | 3.2K |
| 11:55 | 575.00 | 575.00 | 573.50 | 574.00 | 18.6K |
| 13:00 | 574.50 | 575.00 | 574.00 | 575.00 | 24.0K |
| 13:05 | 575.50 | 575.50 | 574.50 | 575.00 | 11.5K |
| 13:10 | 575.50 | 576.00 | 575.00 | 575.50 | 6.1K |
| 13:15 | 576.00 | 576.50 | 575.50 | 575.50 | 22.2K |
| 13:20 | 576.00 | 578.00 | 576.00 | 577.00 | 19.7K |
| 13:25 | 576.00 | 576.00 | 575.00 | 576.00 | 16.1K |
| 13:30 | 575.50 | 575.50 | 574.00 | 574.00 | 5.0K |
| 13:35 | 573.50 | 574.50 | 573.50 | 574.50 | 3.2K |
| 13:40 | 574.00 | 574.50 | 574.00 | 574.00 | 2.6K |
| 13:45 | 574.50 | 575.00 | 574.00 | 574.50 | 9.9K |
| 13:50 | 575.00 | 575.50 | 575.00 | 575.50 | 6.2K |
| 13:55 | 576.00 | 576.00 | 573.50 | 574.00 | 13.9K |
| 14:00 | 574.50 | 574.50 | 573.00 | 573.50 | 4.5K |
| 14:05 | 573.00 | 574.50 | 573.00 | 574.00 | 15.6K |
| 14:10 | 574.50 | 574.50 | 573.00 | 574.00 | 21.5K |
| 14:15 | 575.00 | 575.50 | 575.00 | 575.00 | 8.1K |
| 14:20 | 574.50 | 575.00 | 574.50 | 575.00 | 3.3K |
| 14:25 | 574.50 | 574.50 | 574.00 | 574.50 | 16.7K |
| 14:30 | 575.00 | 575.00 | 573.50 | 574.00 | 14.6K |
| 14:35 | 573.50 | 574.00 | 572.50 | 573.00 | 11.7K |
| 14:40 | 573.50 | 574.00 | 572.50 | 572.50 | 13.8K |
| 14:45 | 572.00 | 572.00 | 571.50 | 572.00 | 35.9K |
| 14:50 | 572.50 | 574.00 | 572.50 | 574.00 | 47.0K |
| 14:55 | 574.50 | 574.50 | 572.50 | 573.50 | 23.9K |
| 15:00 | 573.50 | 574.00 | 573.00 | 574.00 | 13.2K |
| 15:05 | 573.50 | 574.00 | 573.50 | 574.00 | 5.7K |
| 15:10 | 573.50 | 575.00 | 573.50 | 575.00 | 16.4K |
| 15:15 | 575.00 | 575.00 | 573.50 | 574.00 | 25.5K |
| 15:20 | 574.50 | 574.50 | 574.00 | 574.50 | 2.7K |
| 15:25 | 574.00 | 574.50 | 574.00 | 574.50 | 10.4K |
| 15:30 | 574.00 | 575.00 | 573.00 | 573.50 | 42.0K |
| 15:35 | 574.00 | 574.50 | 574.00 | 574.00 | 42.8K |
| 15:40 | 574.50 | 574.50 | 574.00 | 574.50 | 7.5K |
| 15:45 | 574.50 | 574.50 | 571.50 | 572.00 | 42.0K |
| 15:50 | 571.50 | 572.50 | 571.50 | 572.00 | 24.4K |
| 15:55 | 572.00 | 573.50 | 571.50 | 571.50 | 277.5K |