562.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 570.00 | 574.00 | 569.50 | 574.00 | 250.8K |
| 09:35 | 573.50 | 573.50 | 569.00 | 569.50 | 26.2K |
| 09:40 | 568.50 | 570.00 | 567.00 | 567.00 | 36.8K |
| 09:45 | 567.50 | 568.00 | 564.00 | 566.00 | 35.9K |
| 09:50 | 566.50 | 568.00 | 566.00 | 566.00 | 28.8K |
| 09:55 | 565.50 | 565.50 | 564.50 | 564.50 | 13.8K |
| 10:00 | 564.00 | 564.00 | 563.00 | 563.50 | 26.0K |
| 10:05 | 564.00 | 564.00 | 562.00 | 562.50 | 19.2K |
| 10:10 | 562.00 | 564.50 | 562.00 | 564.50 | 55.0K |
| 10:15 | 565.00 | 565.00 | 563.00 | 563.00 | 11.9K |
| 10:20 | 563.50 | 564.50 | 562.50 | 563.00 | 22.4K |
| 10:25 | 562.50 | 563.50 | 562.00 | 562.50 | 23.6K |
| 10:30 | 562.00 | 564.50 | 562.00 | 564.00 | 24.7K |
| 10:35 | 563.50 | 564.00 | 563.00 | 564.00 | 29.0K |
| 10:40 | 564.50 | 565.00 | 562.00 | 562.00 | 14.5K |
| 10:45 | 562.00 | 563.00 | 562.00 | 562.00 | 9.3K |
| 10:50 | 561.50 | 561.50 | 559.00 | 561.00 | 66.0K |
| 10:55 | 560.50 | 560.50 | 558.50 | 559.00 | 22.1K |
| 11:00 | 558.50 | 559.00 | 555.00 | 555.00 | 28.1K |
| 11:05 | 555.50 | 557.50 | 555.00 | 557.50 | 57.9K |
| 11:10 | 558.00 | 558.50 | 557.00 | 558.50 | 14.2K |
| 11:15 | 559.00 | 560.00 | 557.50 | 559.00 | 42.7K |
| 11:20 | 558.50 | 559.50 | 558.00 | 559.00 | 19.5K |
| 11:25 | 558.50 | 560.50 | 557.50 | 560.00 | 30.2K |
| 11:30 | 560.50 | 561.00 | 559.00 | 559.00 | 13.2K |
| 11:35 | 559.50 | 561.50 | 559.00 | 561.00 | 24.6K |
| 11:40 | 560.50 | 561.50 | 560.00 | 560.50 | 6.9K |
| 11:45 | 560.00 | 561.50 | 559.50 | 560.50 | 19.1K |
| 11:50 | 560.00 | 561.00 | 559.50 | 560.50 | 13.7K |
| 11:55 | 560.00 | 560.50 | 559.50 | 560.50 | 9.9K |
| 13:00 | 559.50 | 561.50 | 559.00 | 561.00 | 12.9K |
| 13:05 | 560.50 | 561.50 | 560.00 | 561.50 | 10.1K |
| 13:10 | 561.00 | 562.50 | 561.00 | 561.50 | 8.3K |
| 13:15 | 561.00 | 561.50 | 560.00 | 560.50 | 3.9K |
| 13:20 | 560.50 | 561.00 | 560.00 | 560.00 | 5.7K |
| 13:25 | 560.50 | 560.50 | 560.00 | 560.00 | 2.9K |
| 13:30 | 560.50 | 561.50 | 560.00 | 561.50 | 7.4K |
| 13:35 | 561.00 | 561.50 | 560.00 | 560.50 | 7.4K |
| 13:40 | 560.00 | 560.50 | 560.00 | 560.00 | 6.8K |
| 13:45 | 560.00 | 560.50 | 559.50 | 559.50 | 2.9K |
| 13:50 | 559.50 | 560.50 | 559.50 | 560.50 | 5.1K |
| 13:55 | 560.00 | 560.50 | 560.00 | 560.50 | 2.7K |
| 14:00 | 560.50 | 561.00 | 560.00 | 560.00 | 10.6K |
| 14:05 | 559.50 | 559.50 | 558.50 | 559.00 | 15.2K |
| 14:10 | 559.00 | 559.50 | 558.50 | 559.00 | 36.5K |
| 14:15 | 559.50 | 559.50 | 559.00 | 559.00 | 8.9K |
| 14:20 | 559.50 | 559.50 | 558.00 | 558.50 | 7.8K |
| 14:25 | 559.00 | 559.00 | 557.50 | 558.00 | 12.3K |
| 14:30 | 557.50 | 559.50 | 557.50 | 559.00 | 22.9K |
| 14:35 | 559.50 | 559.50 | 558.50 | 558.50 | 4.1K |
| 14:40 | 559.00 | 559.00 | 558.00 | 558.50 | 5.0K |
| 14:45 | 558.00 | 560.50 | 558.00 | 560.50 | 30.4K |
| 14:50 | 561.00 | 561.50 | 560.00 | 560.00 | 9.9K |
| 14:55 | 560.50 | 560.50 | 559.50 | 560.00 | 7.2K |
| 15:00 | 560.50 | 560.50 | 560.00 | 560.00 | 2.4K |
| 15:05 | 560.50 | 560.50 | 559.50 | 559.50 | 7.9K |
| 15:10 | 560.00 | 560.50 | 559.50 | 559.50 | 16.7K |
| 15:15 | 559.00 | 560.50 | 559.00 | 560.50 | 18.1K |
| 15:20 | 561.00 | 561.50 | 560.00 | 560.50 | 7.8K |
| 15:25 | 560.00 | 560.00 | 559.50 | 559.50 | 9.5K |
| 15:30 | 560.00 | 560.00 | 559.50 | 560.00 | 19.4K |
| 15:35 | 559.50 | 560.50 | 559.50 | 560.50 | 34.1K |
| 15:40 | 561.00 | 561.00 | 560.00 | 560.50 | 26.5K |
| 15:45 | 561.00 | 561.50 | 560.50 | 561.50 | 39.9K |
| 15:50 | 562.00 | 563.00 | 562.00 | 562.50 | 45.3K |
| 15:55 | 562.00 | 563.00 | 560.50 | 562.00 | 235.3K |