562.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 512.50 | 519.50 | 512.00 | 514.00 | 258.5K |
| 09:35 | 513.00 | 515.50 | 512.00 | 514.50 | 70.9K |
| 09:40 | 514.00 | 515.00 | 513.50 | 514.50 | 27.2K |
| 09:45 | 514.00 | 515.50 | 514.00 | 515.00 | 47.4K |
| 09:50 | 514.50 | 514.50 | 512.50 | 513.50 | 33.4K |
| 09:55 | 514.00 | 515.00 | 513.00 | 515.00 | 46.2K |
| 10:00 | 515.00 | 515.50 | 513.50 | 513.50 | 56.7K |
| 10:05 | 513.00 | 513.00 | 511.00 | 511.50 | 23.5K |
| 10:10 | 512.00 | 512.50 | 510.50 | 511.50 | 31.7K |
| 10:15 | 512.00 | 513.50 | 511.50 | 513.00 | 17.8K |
| 10:20 | 513.00 | 513.00 | 511.00 | 512.00 | 21.4K |
| 10:25 | 513.00 | 513.50 | 512.50 | 512.50 | 20.3K |
| 10:30 | 512.00 | 512.50 | 509.50 | 510.50 | 15.9K |
| 10:35 | 511.00 | 511.50 | 509.00 | 510.00 | 16.1K |
| 10:40 | 510.50 | 510.50 | 509.00 | 510.00 | 17.7K |
| 10:45 | 509.50 | 512.00 | 509.00 | 511.50 | 19.3K |
| 10:50 | 512.00 | 513.50 | 512.00 | 513.50 | 6.8K |
| 10:55 | 513.00 | 514.00 | 513.00 | 513.50 | 13.0K |
| 11:00 | 512.50 | 514.50 | 512.50 | 514.00 | 23.1K |
| 11:05 | 513.50 | 514.00 | 512.50 | 512.50 | 9.2K |
| 11:10 | 513.00 | 513.50 | 512.00 | 513.50 | 10.8K |
| 11:15 | 513.00 | 514.50 | 513.00 | 514.50 | 15.8K |
| 11:20 | 514.00 | 514.00 | 513.00 | 514.00 | 8.3K |
| 11:25 | 514.50 | 515.00 | 514.50 | 515.00 | 3.2K |
| 11:30 | 514.50 | 517.50 | 514.50 | 517.00 | 25.0K |
| 11:35 | 517.00 | 517.00 | 516.00 | 516.00 | 9.0K |
| 11:40 | 515.50 | 517.00 | 515.00 | 517.00 | 13.4K |
| 11:45 | 517.00 | 519.00 | 517.00 | 519.00 | 18.9K |
| 11:50 | 518.50 | 519.50 | 518.50 | 519.00 | 17.0K |
| 11:55 | 519.50 | 520.00 | 519.00 | 519.50 | 20.8K |
| 13:00 | 519.00 | 519.50 | 515.50 | 517.50 | 29.5K |
| 13:05 | 517.00 | 517.00 | 516.50 | 516.50 | 8.6K |
| 13:10 | 516.00 | 516.50 | 515.50 | 516.00 | 7.6K |
| 13:15 | 515.50 | 516.50 | 515.00 | 516.50 | 13.6K |
| 13:20 | 517.00 | 517.00 | 514.50 | 515.00 | 17.0K |
| 13:25 | 514.50 | 515.00 | 513.00 | 514.00 | 16.6K |
| 13:30 | 515.00 | 515.00 | 514.50 | 514.50 | 12.0K |
| 13:35 | 513.50 | 514.50 | 513.50 | 514.00 | 35.9K |
| 13:40 | 513.50 | 514.00 | 513.00 | 514.00 | 4.1K |
| 13:45 | 513.50 | 515.50 | 513.50 | 515.50 | 14.4K |
| 13:50 | 515.00 | 515.50 | 515.00 | 515.00 | 7.0K |
| 13:55 | 515.50 | 515.50 | 514.50 | 515.00 | 11.2K |
| 14:00 | 514.50 | 518.50 | 514.50 | 516.50 | 56.6K |
| 14:05 | 517.00 | 519.50 | 517.00 | 518.50 | 30.8K |
| 14:10 | 519.00 | 520.00 | 517.50 | 517.50 | 25.2K |
| 14:15 | 518.00 | 518.50 | 517.00 | 517.00 | 28.6K |
| 14:20 | 516.50 | 518.00 | 516.50 | 518.00 | 16.3K |
| 14:25 | 517.50 | 518.00 | 517.00 | 518.00 | 11.7K |
| 14:30 | 517.50 | 518.00 | 517.50 | 518.00 | 3.5K |
| 14:35 | 517.50 | 518.50 | 517.50 | 518.00 | 13.4K |
| 14:40 | 518.00 | 518.00 | 516.50 | 516.50 | 11.0K |
| 14:45 | 517.00 | 517.00 | 516.50 | 516.50 | 3.4K |
| 14:50 | 517.00 | 517.00 | 516.50 | 517.00 | 4.3K |
| 14:55 | 517.50 | 517.50 | 517.00 | 517.50 | 16.1K |
| 15:00 | 516.50 | 516.50 | 515.50 | 516.00 | 43.5K |
| 15:05 | 516.50 | 517.50 | 516.50 | 517.50 | 14.6K |
| 15:10 | 518.00 | 518.00 | 517.50 | 517.50 | 17.2K |
| 15:15 | 517.50 | 517.50 | 516.50 | 517.50 | 22.5K |
| 15:20 | 516.50 | 517.50 | 516.50 | 517.50 | 6.5K |
| 15:25 | 517.00 | 518.00 | 517.00 | 518.00 | 14.2K |
| 15:30 | 517.50 | 518.50 | 517.50 | 518.50 | 11.1K |
| 15:35 | 518.50 | 518.50 | 518.00 | 518.00 | 27.7K |
| 15:40 | 517.00 | 517.50 | 516.50 | 516.50 | 31.9K |
| 15:45 | 517.00 | 517.00 | 516.50 | 517.00 | 7.6K |
| 15:50 | 516.50 | 517.00 | 516.00 | 516.00 | 22.7K |
| 15:55 | 516.00 | 516.50 | 514.00 | 516.50 | 318.8K |