562.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 507.00 | 510.00 | 505.50 | 509.00 | 108.1K |
| 09:35 | 509.50 | 511.00 | 508.00 | 508.00 | 28.2K |
| 09:40 | 508.00 | 509.50 | 507.00 | 508.50 | 26.8K |
| 09:45 | 509.00 | 511.00 | 509.00 | 510.00 | 28.3K |
| 09:50 | 509.50 | 510.50 | 509.00 | 510.50 | 24.2K |
| 09:55 | 510.00 | 511.00 | 509.00 | 510.50 | 29.9K |
| 10:00 | 511.00 | 511.00 | 510.00 | 510.50 | 16.2K |
| 10:05 | 509.50 | 510.00 | 508.00 | 508.50 | 28.5K |
| 10:10 | 508.00 | 508.50 | 508.00 | 508.00 | 12.6K |
| 10:15 | 507.00 | 507.50 | 505.50 | 507.00 | 31.4K |
| 10:20 | 507.50 | 508.00 | 507.00 | 508.00 | 18.1K |
| 10:25 | 508.50 | 509.00 | 508.00 | 508.50 | 22.9K |
| 10:30 | 509.00 | 510.00 | 509.00 | 510.00 | 23.5K |
| 10:35 | 509.50 | 510.00 | 508.50 | 509.00 | 12.0K |
| 10:40 | 508.50 | 509.50 | 508.00 | 509.50 | 24.8K |
| 10:45 | 509.00 | 510.50 | 509.00 | 510.50 | 14.6K |
| 10:50 | 509.00 | 509.50 | 509.00 | 509.50 | 22.5K |
| 10:55 | 509.00 | 510.00 | 509.00 | 510.00 | 14.2K |
| 11:00 | 509.50 | 510.00 | 509.00 | 509.00 | 25.7K |
| 11:05 | 509.50 | 510.50 | 509.00 | 510.50 | 17.5K |
| 11:10 | 511.00 | 511.00 | 510.00 | 510.00 | 25.1K |
| 11:15 | 509.50 | 510.50 | 509.50 | 510.00 | 8.7K |
| 11:20 | 510.00 | 510.00 | 509.50 | 510.00 | 8.7K |
| 11:25 | 510.50 | 510.50 | 509.50 | 509.50 | 21.6K |
| 11:30 | 509.00 | 509.00 | 507.00 | 508.00 | 9.2K |
| 11:35 | 508.00 | 508.00 | 506.50 | 507.00 | 8.9K |
| 11:40 | 506.50 | 508.00 | 506.50 | 508.00 | 12.5K |
| 11:45 | 507.50 | 507.50 | 507.00 | 507.50 | 9.2K |
| 11:50 | 507.00 | 507.50 | 507.00 | 507.50 | 6.4K |
| 11:55 | 508.00 | 508.50 | 507.50 | 508.50 | 8.1K |
| 13:00 | 508.50 | 510.00 | 508.00 | 508.50 | 23.8K |
| 13:05 | 508.50 | 509.50 | 508.50 | 508.50 | 13.8K |
| 13:10 | 508.50 | 509.00 | 508.50 | 509.00 | 5.7K |
| 13:15 | 508.50 | 509.50 | 508.50 | 509.50 | 15.8K |
| 13:20 | 509.50 | 509.50 | 508.50 | 508.50 | 9.2K |
| 13:25 | 508.50 | 509.50 | 508.50 | 509.50 | 10.0K |
| 13:30 | 509.00 | 509.50 | 508.00 | 508.00 | 11.4K |
| 13:35 | 508.50 | 509.50 | 508.50 | 508.50 | 22.5K |
| 13:40 | 509.00 | 510.00 | 509.00 | 509.00 | 15.5K |
| 13:45 | 508.50 | 509.50 | 508.50 | 509.00 | 14.9K |
| 13:50 | 508.50 | 509.50 | 508.50 | 509.50 | 5.8K |
| 13:55 | 509.00 | 509.50 | 507.50 | 508.00 | 8.7K |
| 14:00 | 507.50 | 508.00 | 507.50 | 508.00 | 4.0K |
| 14:05 | 507.50 | 508.50 | 507.00 | 507.50 | 12.6K |
| 14:10 | 507.00 | 507.50 | 507.00 | 507.50 | 3.5K |
| 14:15 | 507.00 | 507.50 | 507.00 | 507.50 | 4.1K |
| 14:20 | 506.50 | 508.00 | 506.50 | 507.50 | 20.3K |
| 14:25 | 507.00 | 508.00 | 507.00 | 508.00 | 8.4K |
| 14:30 | 507.50 | 508.00 | 507.00 | 508.00 | 11.6K |
| 14:35 | 507.50 | 508.50 | 506.50 | 508.50 | 68.9K |
| 14:40 | 508.00 | 508.50 | 507.50 | 508.00 | 8.2K |
| 14:45 | 508.00 | 508.50 | 508.00 | 508.50 | 18.5K |
| 14:50 | 509.00 | 509.00 | 508.50 | 508.50 | 2.3K |
| 14:55 | 509.00 | 509.00 | 508.50 | 509.00 | 5.7K |
| 15:00 | 508.50 | 509.00 | 508.50 | 508.50 | 8.9K |
| 15:05 | 509.00 | 509.50 | 508.50 | 509.50 | 17.7K |
| 15:10 | 510.00 | 511.00 | 510.00 | 510.50 | 17.7K |
| 15:15 | 510.00 | 511.00 | 510.00 | 510.00 | 13.0K |
| 15:20 | 510.50 | 511.00 | 510.50 | 511.00 | 6.4K |
| 15:25 | 510.50 | 511.00 | 510.50 | 510.50 | 3.9K |
| 15:30 | 511.00 | 511.00 | 510.50 | 511.00 | 19.4K |
| 15:35 | 510.50 | 511.50 | 510.50 | 511.50 | 15.9K |
| 15:40 | 511.00 | 511.50 | 510.00 | 510.50 | 41.2K |
| 15:45 | 510.00 | 510.50 | 510.00 | 510.00 | 12.4K |
| 15:50 | 510.50 | 510.50 | 510.00 | 510.00 | 12.9K |
| 15:55 | 510.50 | 511.00 | 510.00 | 510.50 | 205.5K |