Trip.com Group Ltd (9961)

9961
🏛️ Hong Kong →
562.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 497.80 499.40 496.00 496.60 149.6K
09:35 496.40 498.80 496.20 498.60 39.4K
09:40 498.40 500.50 497.60 500.00 34.8K
09:45 500.50 501.00 499.80 500.50 29.6K
09:50 501.00 501.00 499.40 500.50 22.3K
09:55 500.00 500.00 498.20 499.20 30.9K
10:00 499.00 499.00 496.20 497.00 28.4K
10:05 497.20 499.00 497.20 499.00 28.4K
10:10 498.60 498.60 497.00 497.20 20.5K
10:15 497.20 497.40 496.20 497.00 32.0K
10:20 496.80 497.00 496.20 496.40 16.9K
10:25 496.60 497.40 496.60 497.00 36.0K
10:30 496.80 497.40 496.00 497.40 26.2K
10:35 497.20 497.20 495.00 495.60 24.3K
10:40 495.40 496.60 495.40 496.60 18.4K
10:45 496.80 497.60 496.60 497.60 14.8K
10:50 497.80 498.80 497.80 498.80 40.2K
10:55 498.40 499.60 498.40 499.60 18.3K
11:00 499.60 499.60 498.20 499.00 9.0K
11:05 498.40 498.40 496.60 497.40 25.3K
11:10 496.80 497.40 496.00 496.60 17.4K
11:15 496.80 497.20 496.40 497.20 16.9K
11:20 496.80 497.20 496.80 497.20 5.2K
11:25 496.80 497.40 496.80 497.40 15.4K
11:30 497.00 497.60 497.00 497.60 17.5K
11:35 497.40 497.60 497.40 497.60 5.7K
11:40 497.40 498.20 497.40 498.20 9.3K
11:45 498.20 499.00 498.00 499.00 11.5K
11:50 498.80 499.60 498.20 499.20 22.5K
11:55 499.00 499.40 498.60 499.40 13.0K
12:30 499.60 499.60 499.60 499.60 0.0K
13:00 500.00 500.00 498.60 498.60 16.3K
13:05 498.80 499.20 498.80 499.20 6.7K
13:10 499.00 499.00 498.40 498.60 9.8K
13:15 498.80 499.00 497.80 498.40 13.8K
13:20 498.00 498.40 497.80 498.40 8.0K
13:25 498.60 499.00 498.60 499.00 11.7K
13:30 499.20 499.40 499.00 499.40 4.6K
13:35 499.20 499.60 499.20 499.60 12.9K
13:40 499.80 500.00 499.80 500.00 14.0K
13:45 499.80 499.80 498.40 499.20 21.1K
13:50 499.00 499.40 498.60 499.20 8.9K
13:55 499.40 499.40 498.20 498.40 5.8K
14:00 498.20 498.20 497.60 497.80 12.2K
14:05 498.00 498.00 497.60 498.00 6.1K
14:10 498.20 498.40 498.20 498.40 6.4K
14:15 498.60 498.80 498.40 498.80 10.5K
14:20 498.60 498.80 498.60 498.80 4.1K
14:25 498.60 498.80 497.60 498.00 27.6K
14:30 498.20 498.40 498.00 498.20 10.9K
14:35 498.20 498.40 498.20 498.40 8.3K
14:40 498.60 498.80 498.60 498.60 12.7K
14:45 498.80 499.00 498.20 498.60 16.8K
14:50 498.20 498.60 498.20 498.60 5.3K
14:55 498.80 498.80 498.60 498.80 13.9K
15:00 499.00 499.00 498.60 498.80 6.1K
15:05 499.00 499.20 498.60 498.80 24.6K
15:10 498.60 498.60 498.40 498.60 11.3K
15:15 498.80 498.80 498.40 498.80 12.0K
15:20 499.00 499.00 498.80 499.00 12.0K
15:25 499.20 499.20 498.20 499.00 45.1K
15:30 498.80 499.40 498.60 499.40 21.4K
15:35 499.60 499.80 499.40 499.80 14.7K
15:40 500.00 500.00 499.00 499.20 34.4K
15:45 499.40 499.80 499.40 499.80 17.3K
15:50 500.00 500.00 498.80 499.20 40.9K
15:55 499.00 501.00 499.00 501.00 156.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible