Trip.com Group Ltd (9961)

9961
🏛️ Hong Kong →
562.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 501.50 501.50 497.00 499.60 582.0K
09:35 500.00 501.00 498.60 499.60 21.3K
09:40 499.40 500.00 498.60 498.80 21.6K
09:45 498.60 501.00 498.60 499.60 21.2K
09:50 499.40 500.50 498.60 500.00 12.3K
09:55 499.80 500.50 499.40 499.60 10.9K
10:00 500.00 501.50 499.80 501.00 15.9K
10:05 501.50 502.00 500.00 501.00 11.5K
10:10 500.50 501.00 500.00 501.00 4.6K
10:15 501.50 501.50 500.50 501.00 7.6K
10:20 502.00 502.00 500.00 501.00 7.6K
10:25 500.00 500.50 499.80 500.00 6.9K
10:30 499.80 500.00 499.20 499.60 40.3K
10:35 499.80 500.50 499.60 500.00 5.6K
10:40 500.50 502.00 500.00 502.00 9.2K
10:45 501.50 502.50 501.50 501.50 5.9K
10:50 502.00 502.50 501.50 502.50 13.4K
10:55 502.00 502.00 500.00 500.50 2.7K
11:00 500.00 501.00 500.00 500.50 2.2K
11:05 501.00 501.00 500.50 500.50 26.2K
11:10 501.00 501.50 500.50 501.00 8.2K
11:15 501.50 502.00 501.50 501.50 7.7K
11:20 502.00 502.50 501.50 502.50 3.5K
11:25 501.50 501.50 501.00 501.50 3.9K
11:30 502.00 502.00 501.50 502.00 0.7K
11:35 501.50 502.00 501.50 501.50 1.6K
11:40 502.00 502.00 501.50 502.00 1.9K
11:45 502.00 502.00 501.50 501.50 1.8K
11:50 502.00 502.00 500.50 501.00 8.1K
11:55 500.50 501.00 500.00 501.00 19.3K
13:00 500.50 501.50 499.20 500.50 21.1K
13:05 500.00 501.00 500.00 500.50 4.5K
13:10 500.00 500.50 499.80 499.80 4.6K
13:15 500.00 500.00 499.20 499.20 3.9K
13:20 499.40 499.60 498.80 499.40 35.0K
13:25 499.20 499.60 498.40 499.20 20.0K
13:30 499.40 499.80 498.80 499.40 8.1K
13:35 499.80 499.80 499.00 499.00 7.3K
13:40 499.20 499.20 498.80 499.00 6.9K
13:45 499.20 499.40 498.00 499.00 21.2K
13:50 498.80 498.80 497.60 497.60 3.0K
13:55 497.80 498.60 497.40 498.40 14.5K
14:00 498.60 499.20 498.20 499.20 8.7K
14:05 499.40 499.60 499.00 499.00 3.0K
14:10 499.20 499.40 498.80 499.40 8.8K
14:15 499.20 499.60 499.00 499.60 5.6K
14:20 499.40 499.80 499.20 499.60 6.8K
14:25 499.80 500.00 499.60 499.80 9.0K
14:30 500.50 500.50 498.80 499.20 5.7K
14:35 498.80 499.60 498.80 499.20 8.5K
14:40 499.40 499.60 498.80 499.40 11.8K
14:45 499.20 499.60 499.00 499.20 9.4K
14:50 499.00 499.60 499.00 499.40 10.7K
14:55 499.20 499.80 498.80 499.80 9.2K
15:00 499.40 499.40 498.60 498.60 14.8K
15:05 499.00 499.40 498.80 499.40 6.9K
15:10 499.80 499.80 499.20 499.20 9.2K
15:15 499.20 499.20 498.80 499.20 6.7K
15:20 499.00 499.20 498.60 498.80 13.7K
15:25 499.00 499.20 498.40 498.80 21.8K
15:30 498.60 499.40 498.60 499.40 8.4K
15:35 499.20 499.40 498.40 498.60 12.3K
15:40 498.80 499.20 498.60 498.80 23.5K
15:45 498.60 499.40 498.40 499.40 40.2K
15:50 499.60 500.00 499.20 499.20 34.6K
15:55 499.00 500.50 498.60 500.50 204.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible