562.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 511.50 | 511.50 | 505.00 | 505.50 | 107.4K |
| 09:35 | 504.50 | 507.50 | 504.50 | 506.50 | 45.3K |
| 09:40 | 507.00 | 508.00 | 506.50 | 507.00 | 14.1K |
| 09:45 | 506.50 | 509.00 | 506.00 | 509.00 | 24.7K |
| 09:50 | 509.50 | 510.50 | 508.50 | 510.50 | 25.6K |
| 09:55 | 510.00 | 510.50 | 506.50 | 507.00 | 24.3K |
| 10:00 | 507.50 | 509.00 | 507.00 | 509.00 | 20.9K |
| 10:05 | 509.50 | 509.50 | 508.00 | 508.00 | 17.2K |
| 10:10 | 508.50 | 508.50 | 505.50 | 506.50 | 18.9K |
| 10:15 | 506.00 | 508.50 | 506.00 | 508.00 | 11.9K |
| 10:20 | 508.00 | 508.50 | 507.50 | 508.00 | 9.1K |
| 10:25 | 507.50 | 508.00 | 507.00 | 508.00 | 12.3K |
| 10:30 | 508.50 | 510.00 | 508.00 | 510.00 | 48.7K |
| 10:35 | 509.50 | 514.00 | 509.50 | 513.00 | 63.8K |
| 10:40 | 513.50 | 515.00 | 512.50 | 515.00 | 26.3K |
| 10:45 | 514.00 | 516.00 | 514.00 | 514.00 | 48.2K |
| 10:50 | 514.50 | 514.50 | 513.00 | 514.00 | 28.4K |
| 10:55 | 513.50 | 514.50 | 513.50 | 513.50 | 7.9K |
| 11:00 | 514.00 | 514.50 | 512.50 | 513.00 | 22.1K |
| 11:05 | 512.50 | 514.00 | 512.50 | 513.00 | 14.0K |
| 11:10 | 513.50 | 513.50 | 513.00 | 513.50 | 5.2K |
| 11:15 | 513.00 | 513.50 | 512.50 | 513.00 | 8.8K |
| 11:20 | 513.50 | 513.50 | 513.00 | 513.00 | 10.5K |
| 11:25 | 513.00 | 513.00 | 510.50 | 510.50 | 29.4K |
| 11:30 | 510.00 | 511.50 | 508.00 | 508.00 | 23.5K |
| 11:35 | 508.00 | 509.00 | 506.00 | 506.00 | 17.7K |
| 11:40 | 505.50 | 506.50 | 504.50 | 506.00 | 18.2K |
| 11:45 | 505.50 | 507.00 | 505.50 | 506.50 | 18.9K |
| 11:50 | 506.00 | 506.50 | 505.50 | 506.50 | 12.5K |
| 11:55 | 505.50 | 507.00 | 505.50 | 505.50 | 11.2K |
| 13:00 | 506.00 | 506.00 | 503.00 | 504.00 | 19.3K |
| 13:05 | 504.50 | 506.50 | 504.50 | 506.50 | 13.0K |
| 13:10 | 507.00 | 507.00 | 504.00 | 504.00 | 13.1K |
| 13:15 | 503.50 | 504.50 | 502.00 | 502.00 | 9.0K |
| 13:20 | 501.50 | 504.00 | 501.50 | 504.00 | 8.0K |
| 13:25 | 503.50 | 504.50 | 503.50 | 504.00 | 4.4K |
| 13:30 | 504.50 | 504.50 | 502.50 | 502.50 | 50.5K |
| 13:35 | 503.00 | 503.50 | 503.00 | 503.50 | 0.8K |
| 13:40 | 503.00 | 503.50 | 502.00 | 502.00 | 10.0K |
| 13:45 | 502.50 | 503.50 | 502.00 | 503.00 | 32.9K |
| 13:50 | 502.50 | 503.50 | 502.00 | 502.00 | 18.4K |
| 13:55 | 501.50 | 502.50 | 501.00 | 502.50 | 9.4K |
| 14:00 | 502.50 | 502.50 | 501.00 | 501.00 | 7.7K |
| 14:05 | 501.50 | 501.50 | 501.00 | 501.00 | 14.3K |
| 14:10 | 501.50 | 501.50 | 500.00 | 500.50 | 10.7K |
| 14:15 | 501.00 | 502.00 | 501.00 | 501.50 | 5.0K |
| 14:20 | 501.00 | 501.50 | 500.50 | 501.00 | 14.1K |
| 14:25 | 500.50 | 503.00 | 500.50 | 502.50 | 18.7K |
| 14:30 | 502.50 | 503.00 | 501.50 | 503.00 | 14.9K |
| 14:35 | 502.50 | 503.50 | 502.50 | 502.50 | 16.5K |
| 14:40 | 503.00 | 503.50 | 501.50 | 501.50 | 14.6K |
| 14:45 | 502.00 | 502.50 | 502.00 | 502.00 | 6.1K |
| 14:50 | 501.50 | 502.00 | 499.80 | 500.50 | 27.5K |
| 14:55 | 500.00 | 500.50 | 499.80 | 499.80 | 23.7K |
| 15:00 | 500.00 | 500.50 | 499.40 | 499.40 | 37.8K |
| 15:05 | 499.60 | 499.60 | 498.60 | 498.60 | 17.9K |
| 15:10 | 498.80 | 500.50 | 498.60 | 500.00 | 24.1K |
| 15:15 | 500.50 | 501.00 | 499.40 | 499.60 | 13.4K |
| 15:20 | 499.40 | 499.60 | 498.00 | 499.20 | 23.3K |
| 15:25 | 499.40 | 499.60 | 498.80 | 499.60 | 14.4K |
| 15:30 | 499.60 | 500.50 | 499.20 | 499.80 | 32.3K |
| 15:35 | 500.00 | 500.50 | 499.60 | 499.80 | 25.5K |
| 15:40 | 499.80 | 500.50 | 499.60 | 500.50 | 39.1K |
| 15:45 | 500.00 | 500.00 | 499.60 | 500.00 | 49.6K |
| 15:50 | 500.00 | 500.50 | 499.80 | 500.00 | 30.6K |
| 15:55 | 499.60 | 500.50 | 498.80 | 500.00 | 309.8K |