562.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 502.50 | 509.00 | 501.50 | 509.00 | 106.3K |
| 09:35 | 509.50 | 509.50 | 506.50 | 508.50 | 60.4K |
| 09:40 | 508.50 | 508.50 | 504.00 | 506.00 | 52.5K |
| 09:45 | 505.50 | 506.00 | 504.00 | 504.00 | 61.3K |
| 09:50 | 503.50 | 506.00 | 503.00 | 504.50 | 54.2K |
| 09:55 | 505.00 | 506.50 | 504.00 | 504.50 | 43.6K |
| 10:00 | 504.50 | 504.50 | 500.50 | 501.00 | 16.8K |
| 10:05 | 501.50 | 504.50 | 501.50 | 503.50 | 48.6K |
| 10:10 | 503.00 | 503.50 | 502.00 | 502.50 | 10.7K |
| 10:15 | 502.00 | 502.50 | 501.00 | 501.50 | 19.4K |
| 10:20 | 502.00 | 504.00 | 501.50 | 503.50 | 14.9K |
| 10:25 | 504.00 | 506.00 | 503.50 | 504.00 | 37.9K |
| 10:30 | 504.00 | 506.00 | 504.00 | 504.50 | 22.1K |
| 10:35 | 505.00 | 505.50 | 503.50 | 503.50 | 29.4K |
| 10:40 | 503.00 | 503.00 | 501.00 | 501.50 | 13.3K |
| 10:45 | 501.00 | 501.50 | 500.50 | 500.50 | 14.2K |
| 10:50 | 501.50 | 502.00 | 501.50 | 502.00 | 18.2K |
| 10:55 | 501.50 | 504.50 | 501.50 | 503.50 | 28.2K |
| 11:00 | 504.00 | 504.50 | 503.50 | 504.50 | 12.3K |
| 11:05 | 504.00 | 504.50 | 503.50 | 504.00 | 15.8K |
| 11:10 | 503.50 | 504.00 | 503.50 | 504.00 | 3.9K |
| 11:15 | 503.50 | 505.50 | 503.50 | 505.50 | 57.5K |
| 11:20 | 505.50 | 505.50 | 504.50 | 504.50 | 23.0K |
| 11:25 | 504.00 | 504.50 | 503.00 | 504.00 | 18.6K |
| 11:30 | 504.50 | 504.50 | 504.00 | 504.50 | 11.6K |
| 11:35 | 505.00 | 505.00 | 504.50 | 505.00 | 8.6K |
| 11:40 | 504.50 | 505.50 | 504.50 | 504.50 | 26.5K |
| 11:45 | 504.50 | 504.50 | 503.00 | 503.50 | 9.7K |
| 11:50 | 503.00 | 504.00 | 503.00 | 504.00 | 5.1K |
| 11:55 | 504.00 | 504.00 | 503.50 | 504.00 | 13.3K |
| 13:00 | 503.00 | 503.50 | 501.00 | 501.50 | 46.6K |
| 13:05 | 501.00 | 502.50 | 501.00 | 502.50 | 12.2K |
| 13:10 | 503.00 | 503.00 | 502.00 | 502.00 | 20.5K |
| 13:15 | 502.50 | 503.00 | 501.50 | 501.50 | 31.5K |
| 13:20 | 502.00 | 502.00 | 501.00 | 502.00 | 12.0K |
| 13:25 | 502.50 | 503.50 | 502.00 | 502.50 | 34.6K |
| 13:30 | 503.00 | 503.00 | 502.50 | 502.50 | 1.5K |
| 13:35 | 503.00 | 503.00 | 501.50 | 502.00 | 21.4K |
| 13:40 | 501.00 | 502.00 | 501.00 | 501.50 | 7.5K |
| 13:45 | 502.00 | 502.00 | 501.50 | 501.50 | 8.3K |
| 13:50 | 502.00 | 502.00 | 501.00 | 501.00 | 29.7K |
| 13:55 | 501.50 | 501.50 | 500.50 | 501.00 | 16.4K |
| 14:00 | 500.50 | 501.50 | 500.00 | 501.50 | 37.3K |
| 14:05 | 502.00 | 502.00 | 500.00 | 500.50 | 13.2K |
| 14:10 | 501.00 | 502.00 | 500.50 | 501.50 | 19.8K |
| 14:15 | 502.00 | 502.00 | 501.50 | 501.50 | 12.0K |
| 14:20 | 501.00 | 502.00 | 501.00 | 502.00 | 10.6K |
| 14:25 | 502.50 | 503.50 | 502.50 | 503.00 | 33.7K |
| 14:30 | 502.50 | 503.50 | 502.00 | 502.00 | 11.9K |
| 14:35 | 502.50 | 503.00 | 502.00 | 503.00 | 18.5K |
| 14:40 | 502.50 | 504.00 | 502.50 | 504.00 | 25.4K |
| 14:45 | 503.50 | 504.00 | 503.00 | 503.00 | 12.8K |
| 14:50 | 503.00 | 503.00 | 502.50 | 502.50 | 10.9K |
| 14:55 | 503.00 | 503.50 | 502.50 | 503.50 | 14.2K |
| 15:00 | 503.00 | 504.00 | 503.00 | 504.00 | 20.4K |
| 15:05 | 503.50 | 504.00 | 503.00 | 503.00 | 24.8K |
| 15:10 | 503.50 | 503.50 | 502.50 | 503.00 | 17.8K |
| 15:15 | 503.50 | 503.50 | 503.00 | 503.00 | 5.5K |
| 15:20 | 503.50 | 503.50 | 502.50 | 502.50 | 19.7K |
| 15:25 | 503.00 | 503.00 | 500.50 | 501.00 | 35.4K |
| 15:30 | 501.50 | 502.00 | 501.00 | 501.00 | 30.1K |
| 15:35 | 501.50 | 501.50 | 500.50 | 500.50 | 46.3K |
| 15:40 | 500.00 | 501.50 | 500.00 | 501.50 | 51.2K |
| 15:45 | 501.00 | 502.50 | 501.00 | 502.50 | 42.7K |
| 15:50 | 502.00 | 503.00 | 502.00 | 502.50 | 33.4K |
| 15:55 | 502.50 | 502.50 | 500.50 | 501.50 | 237.4K |